Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.86242 21.86242 21.86242 21.86242 0
20th May 2026 (Wed) 20.9651 20.9651 20.9651 20.9651 0
19th May 2026 (Tue) 20.9651 20.9651 20.9651 20.9651 0
18th May 2026 (Mon) 20.9651 20.9651 20.9651 20.9651 70
15th May 2026 (Fri) 22.64774 22.64774 22.64774 22.64774 0
14th May 2026 (Thu) 22.64774 22.64774 22.64774 22.64774 0
13th May 2026 (Wed) 22.64774 22.64774 22.64774 22.64774 0
12th May 2026 (Tue) 22.64774 22.64774 22.64774 22.64774 0
11th May 2026 (Mon) 22.64774 22.64774 22.64774 22.64774 0
8th May 2026 (Fri) 22.64774 22.64774 22.64774 22.64774 0
7th May 2026 (Thu) 22.64774 22.64774 22.64774 22.64774 0
6th May 2026 (Wed) 22.64774 22.64774 22.64774 22.64774 0
5th May 2026 (Tue) 22.64774 22.64774 22.64774 22.64774 0
4th May 2026 (Mon) 22.64774 22.64774 22.64774 22.64774 0
1st May 2026 (Fri) 22.64774 22.64774 22.64774 22.64774 0
30th Apr 2026 (Thu) 22.64774 22.64774 22.64774 22.64774 0
29th Apr 2026 (Wed) 22.64774 22.64774 22.64774 22.64774 0
28th Apr 2026 (Tue) 21.4114 21.4114 21.4114 21.4114 0
27th Apr 2026 (Mon) 21.4114 21.4114 21.4114 21.4114 0
24th Apr 2026 (Fri) 21.4114 21.4114 21.4114 21.4114 0
23rd Apr 2026 (Thu) 21.4114 21.4114 21.4114 21.4114 0
22nd Apr 2026 (Wed) 21.4114 21.4114 21.4114 21.4114 0
21st Apr 2026 (Tue) 21.4114 21.4114 21.4114 21.4114 200
20th Apr 2026 (Mon) 21.95701 21.95701 21.95701 21.95701 0
17th Apr 2026 (Fri) 21.95701 21.95701 21.95701 21.95701 0
16th Apr 2026 (Thu) 21.95701 21.95701 21.95701 21.95701 0
15th Apr 2026 (Wed) 21.95701 21.95701 21.95701 21.95701 1,688
14th Apr 2026 (Tue) 22.1578 22.1578 22.1578 22.1578 0
13th Apr 2026 (Mon) 22.1578 22.1578 22.1578 22.1578 0
10th Apr 2026 (Fri) 22.1578 22.1578 22.1578 22.1578 0
9th Apr 2026 (Thu) 22.21553 22.21553 22.21553 22.21553 0
8th Apr 2026 (Wed) 22.21553 22.21553 22.21553 22.21553 0
7th Apr 2026 (Tue) 21.13414 21.13414 21.13414 21.13414 0
6th Apr 2026 (Mon) 21.13414 21.13414 21.13414 21.13414 0
3rd Apr 2026 (Fri) 21.13414 21.13414 21.13414 21.13414 0
2nd Apr 2026 (Thu) 21.13414 21.13414 21.13414 21.13414 0
1st Apr 2026 (Wed) 20.0169 20.0169 20.0169 20.0169 0
31st Mar 2026 (Tue) 20.0169 20.0169 20.0169 20.0169 0
30th Mar 2026 (Mon) 20.0169 20.0169 20.0169 20.0169 0
27th Mar 2026 (Fri) 20.0169 20.0169 20.0169 20.0169 0
26th Mar 2026 (Thu) 20.37659 20.37659 20.37659 20.37659 0
25th Mar 2026 (Wed) 20.37659 20.37659 20.37659 20.37659 76
24th Mar 2026 (Tue) 19.83403 19.83403 19.83403 19.83403 0
23rd Mar 2026 (Mon) 19.83403 19.83403 19.83403 19.83403 0
FTSE 100 Latest
Value10,443.47
Change11.13