| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.60156 | 23.60156 | 23.60156 | 23.60156 | 0 |
| 9th Jul 2026 (Thu) | 23.60156 | 23.60156 | 23.60156 | 23.60156 | 80 |
| 8th Jul 2026 (Wed) | 22.23286 | 22.23286 | 22.23286 | 22.23286 | 0 |
| 7th Jul 2026 (Tue) | 22.23286 | 22.23286 | 22.23286 | 22.23286 | 0 |
| 6th Jul 2026 (Mon) | 21.97682 | 21.97682 | 21.97682 | 21.97682 | 0 |
| 3rd Jul 2026 (Fri) | 21.97682 | 21.97682 | 21.97682 | 21.97682 | 0 |
| 2nd Jul 2026 (Thu) | 22.9014 | 22.9014 | 22.9014 | 22.9014 | 0 |
| 1st Jul 2026 (Wed) | 23.84432 | 23.84432 | 23.84432 | 23.84432 | 0 |
| 30th Jun 2026 (Tue) | 23.84432 | 23.84432 | 23.84432 | 23.84432 | 0 |
| 29th Jun 2026 (Mon) | 23.8968 | 23.8968 | 23.8968 | 23.8968 | 0 |
| 26th Jun 2026 (Fri) | 25.37795 | 25.37795 | 25.37795 | 25.37795 | 0 |
| 25th Jun 2026 (Thu) | 27.19805 | 27.19805 | 27.19805 | 27.19805 | 0 |
| 24th Jun 2026 (Wed) | 25.25328 | 25.25328 | 25.25328 | 25.25328 | 0 |
| 23rd Jun 2026 (Tue) | 25.00606 | 25.00606 | 25.00606 | 25.00606 | 0 |
| 22nd Jun 2026 (Mon) | 24.6131 | 24.6131 | 24.6131 | 24.6131 | 1,636 |
| 19th Jun 2026 (Fri) | 22.53034 | 22.53034 | 22.53034 | 22.53034 | 0 |
| 18th Jun 2026 (Thu) | 22.53034 | 22.53034 | 22.53034 | 22.53034 | 0 |
| 17th Jun 2026 (Wed) | 22.53034 | 22.53034 | 22.53034 | 22.53034 | 0 |
| 16th Jun 2026 (Tue) | 22.53034 | 22.53034 | 22.53034 | 22.53034 | 58 |
| 15th Jun 2026 (Mon) | 22.37312 | 22.37312 | 22.37312 | 22.37312 | 0 |
| 12th Jun 2026 (Fri) | 22.53978 | 22.53978 | 22.53978 | 22.53978 | 0 |
| 11th Jun 2026 (Thu) | 22.53978 | 22.53978 | 22.53978 | 22.53978 | 0 |
| 10th Jun 2026 (Wed) | 22.53978 | 22.53978 | 22.53978 | 22.53978 | 0 |
| 9th Jun 2026 (Tue) | 22.53978 | 22.53978 | 22.53978 | 22.53978 | 0 |
| 8th Jun 2026 (Mon) | 22.53978 | 22.53978 | 22.53978 | 22.53978 | 20 |
| 5th Jun 2026 (Fri) | 22.91521 | 22.91521 | 22.91521 | 22.91521 | 0 |
| 4th Jun 2026 (Thu) | 22.91521 | 22.91521 | 22.91521 | 22.91521 | 1,615 |
| 3rd Jun 2026 (Wed) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 2nd Jun 2026 (Tue) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 1st Jun 2026 (Mon) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 29th May 2026 (Fri) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 28th May 2026 (Thu) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 27th May 2026 (Wed) | 20.86766 | 20.86766 | 20.86766 | 20.86766 | 0 |
| 26th May 2026 (Tue) | 21.86242 | 21.86242 | 21.86242 | 21.86242 | 0 |
| 25th May 2026 (Mon) | 21.86242 | 21.86242 | 21.86242 | 21.86242 | 0 |
| 22nd May 2026 (Fri) | 21.86242 | 21.86242 | 21.86242 | 21.86242 | 0 |
| 21st May 2026 (Thu) | 21.86242 | 21.86242 | 21.86242 | 21.86242 | 0 |
| 20th May 2026 (Wed) | 20.9651 | 20.9651 | 20.9651 | 20.9651 | 0 |
| 19th May 2026 (Tue) | 20.9651 | 20.9651 | 20.9651 | 20.9651 | 0 |
| 18th May 2026 (Mon) | 20.9651 | 20.9651 | 20.9651 | 20.9651 | 70 |
| 15th May 2026 (Fri) | 22.64774 | 22.64774 | 22.64774 | 22.64774 | 0 |
| 14th May 2026 (Thu) | 22.64774 | 22.64774 | 22.64774 | 22.64774 | 0 |
| 13th May 2026 (Wed) | 22.64774 | 22.64774 | 22.64774 | 22.64774 | 0 |
| 12th May 2026 (Tue) | 22.64774 | 22.64774 | 22.64774 | 22.64774 | 0 |
| 11th May 2026 (Mon) | 22.64774 | 22.64774 | 22.64774 | 22.64774 | 0 |