| Price | 21.86242 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 84.00 at 21.86242 |
| Day's Volume: | 0 |
| Last Close: | 21.86242 |
| Open: | 0.00 |
| ISIN: | CA05156V1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.23531 - 22.78186 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 128.60m |
Aurinia Pharmac (0UJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 21.86242 | Currency Conversion Negotiated Trade |
20:52:43 - 20-May-26 |
| Unknown* | 70 | 20.9651 | Currency Conversion Negotiated Trade |
14:36:52 - 18-May-26 |
| Unknown* | 3,000 | 22.64774 | Currency Conversion Negotiated Trade |
14:42:31 - 28-Apr-26 |
| Unknown* | 200 | 21.4114 | Currency Conversion Negotiated Trade |
15:43:54 - 21-Apr-26 |
| Unknown* | 1,688 | 21.95701 | SI Trade Currency Conversion |
17:03:49 - 15-Apr-26 |
| Unknown* | 83 | 22.1578 | Currency Conversion Negotiated Trade |
19:51:41 - 09-Apr-26 |
| Unknown* | 91 | 22.21553 | Currency Conversion Negotiated Trade |
17:49:19 - 07-Apr-26 |
| Unknown* | 435 | 21.13414 | SI Trade Currency Conversion |
18:44:14 - 01-Apr-26 |
| Unknown* | 217 | 20.0169 | Currency Conversion Negotiated Trade |
19:23:37 - 26-Mar-26 |
| Unknown* | 76 | 20.37659 | Currency Conversion Negotiated Trade |
14:20:09 - 25-Mar-26 |
Aurinia Pharmac (0UJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
