Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 10.5706 10.5706 10.5706 10.5706 0
17th Apr 2025 (Thu) 10.5706 10.5706 10.5706 10.5706 0
16th Apr 2025 (Wed) 10.5706 10.5706 10.5706 10.5706 0
15th Apr 2025 (Tue) 10.5706 10.5706 10.5706 10.5706 0
14th Apr 2025 (Mon) 10.5706 10.5706 10.5706 10.5706 1,220
11th Apr 2025 (Fri) 10.49205 10.49205 10.49205 10.49205 0
10th Apr 2025 (Thu) 10.49205 10.49205 10.49205 10.49205 1,193
9th Apr 2025 (Wed) 12.14557 12.14557 12.14557 12.14557 0
8th Apr 2025 (Tue) 12.14557 12.14557 12.14557 12.14557 0
7th Apr 2025 (Mon) 12.14557 12.14557 12.14557 12.14557 0
4th Apr 2025 (Fri) 12.14557 12.14557 12.14557 12.14557 0
3rd Apr 2025 (Thu) 12.14557 12.14557 12.14557 12.14557 0
2nd Apr 2025 (Wed) 12.14557 12.14557 12.14557 12.14557 0
1st Apr 2025 (Tue) 12.14557 12.14557 12.14557 12.14557 0
31st Mar 2025 (Mon) 12.14557 12.14557 12.14557 12.14557 0
28th Mar 2025 (Fri) 12.14557 12.14557 12.14557 12.14557 0
27th Mar 2025 (Thu) 12.14557 12.14557 12.14557 12.14557 0
26th Mar 2025 (Wed) 12.14557 12.14557 12.14557 12.14557 0
25th Mar 2025 (Tue) 12.14557 12.14557 12.14557 12.14557 0
24th Mar 2025 (Mon) 12.14557 12.14557 12.14557 12.14557 2,068
21st Mar 2025 (Fri) 11.94917 11.94917 11.94917 11.94917 1,605
20th Mar 2025 (Thu) 11.74756 11.74756 11.74756 11.74756 0
19th Mar 2025 (Wed) 11.74756 11.74756 11.74756 11.74756 0
18th Mar 2025 (Tue) 11.74756 11.74756 11.74756 11.74756 22
17th Mar 2025 (Mon) 11.71497 11.71497 11.71497 11.71497 0
14th Mar 2025 (Fri) 11.71497 11.71497 11.71497 11.71497 0
13th Mar 2025 (Thu) 11.71497 11.71497 11.71497 11.71497 0
12th Mar 2025 (Wed) 11.75166 11.75166 11.75166 11.75166 0
11th Mar 2025 (Tue) 11.75166 11.75166 11.75166 11.75166 0
10th Mar 2025 (Mon) 11.75166 11.75166 11.75166 11.75166 0
7th Mar 2025 (Fri) 11.70255 11.70255 11.70255 11.70255 2,650
6th Mar 2025 (Thu) 12.2807 12.2807 12.2807 12.2807 10
5th Mar 2025 (Wed) 11.68555 11.68555 11.68555 11.68555 0
4th Mar 2025 (Tue) 11.74266 11.74266 11.74266 11.74266 0
3rd Mar 2025 (Mon) 11.17962 11.17962 11.17962 11.17962 0
28th Feb 2025 (Fri) 11.17962 11.17962 11.17962 11.17962 0
27th Feb 2025 (Thu) 11.17962 11.17962 11.17962 11.17962 0
26th Feb 2025 (Wed) 11.17962 11.17962 11.17962 11.17962 0
25th Feb 2025 (Tue) 11.17962 11.17962 11.17962 11.17962 0
24th Feb 2025 (Mon) 11.17962 11.17962 11.17962 11.17962 0
21st Feb 2025 (Fri) 11.17962 11.17962 11.17962 11.17962 0
20th Feb 2025 (Thu) 10.88867 10.88867 10.88867 10.88867 1,346
FTSE 100 Latest
Value8,275.66
Change0.00