Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 21.44751 21.44751 21.44751 21.44751 0
18th Dec 2025 (Thu) 21.44751 21.44751 21.44751 21.44751 0
17th Dec 2025 (Wed) 21.44751 21.44751 21.44751 21.44751 0
16th Dec 2025 (Tue) 21.44751 21.44751 21.44751 21.44751 81
15th Dec 2025 (Mon) 21.60501 21.60501 21.60501 21.60501 115
12th Dec 2025 (Fri) 21.69533 21.69533 21.69533 21.69533 0
11th Dec 2025 (Thu) 21.69533 21.69533 21.69533 21.69533 0
10th Dec 2025 (Wed) 21.69533 21.69533 21.69533 21.69533 552
9th Dec 2025 (Tue) 21.52453 21.52453 21.52453 21.52453 1,175
8th Dec 2025 (Mon) 20.60054 20.60054 20.60054 20.60054 0
5th Dec 2025 (Fri) 20.60054 20.60054 20.60054 20.60054 0
4th Dec 2025 (Thu) 20.60054 20.60054 20.60054 20.60054 0
3rd Dec 2025 (Wed) 20.58266 20.58266 20.58266 20.58266 1,506
2nd Dec 2025 (Tue) 22.47177 22.47177 22.47177 22.47177 15
1st Dec 2025 (Mon) 22.58209 22.58209 22.58209 22.58209 1,220
28th Nov 2025 (Fri) 22.78186 22.78186 22.78186 22.78186 15
27th Nov 2025 (Thu) 22.66099 22.66099 22.66099 22.66099 0
26th Nov 2025 (Wed) 22.66099 22.66099 22.66099 22.66099 0
25th Nov 2025 (Tue) 22.66099 22.66099 22.66099 22.66099 15
24th Nov 2025 (Mon) 21.31194 21.31194 21.31194 21.31194 0
21st Nov 2025 (Fri) 21.31194 21.31194 21.31194 21.31194 0
20th Nov 2025 (Thu) 21.31194 21.31194 21.31194 21.31194 0
19th Nov 2025 (Wed) 21.59551 21.59551 21.59551 21.59551 0
18th Nov 2025 (Tue) 21.59551 21.59551 21.59551 21.59551 0
17th Nov 2025 (Mon) 21.59551 21.59551 21.59551 21.59551 0
14th Nov 2025 (Fri) 21.59551 21.59551 21.59551 21.59551 0
13th Nov 2025 (Thu) 21.59551 21.59551 21.59551 21.59551 193
12th Nov 2025 (Wed) 21.72701 21.72701 21.72701 21.72701 654
11th Nov 2025 (Tue) 20.81275 20.81275 20.81275 20.81275 0
10th Nov 2025 (Mon) 20.99003 20.99003 20.99003 20.99003 0
7th Nov 2025 (Fri) 20.99003 20.99003 20.99003 20.99003 163
6th Nov 2025 (Thu) 19.76214 19.76214 19.76214 19.76214 0
5th Nov 2025 (Wed) 19.76214 19.76214 19.76214 19.76214 236
4th Nov 2025 (Tue) 20.89223 20.89223 20.89223 20.89223 2,182
3rd Nov 2025 (Mon) 16.99175 16.99175 16.99175 16.99175 0
31st Oct 2025 (Fri) 16.99175 16.99175 16.99175 16.99175 0
30th Oct 2025 (Thu) 16.99175 16.99175 16.99175 16.99175 0
29th Oct 2025 (Wed) 16.99175 16.99175 16.99175 16.99175 0
28th Oct 2025 (Tue) 16.99175 16.99175 16.99175 16.99175 0
27th Oct 2025 (Mon) 16.99175 16.99175 16.99175 16.99175 555
24th Oct 2025 (Fri) 16.2241 16.2241 16.2241 16.2241 0
23rd Oct 2025 (Thu) 16.2241 16.2241 16.2241 16.2241 0
22nd Oct 2025 (Wed) 16.2241 16.2241 16.2241 16.2241 0
21st Oct 2025 (Tue) 16.2241 16.2241 16.2241 16.2241 0
20th Oct 2025 (Mon) 16.2241 16.2241 16.2241 16.2241 0
FTSE 100 Latest
Value9,844.25
Change6.48