Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.64679 11.64679 11.64679 11.64679 0
5th Jun 2025 (Thu) 11.64679 11.64679 11.64679 11.64679 0
4th Jun 2025 (Wed) 11.64679 11.64679 11.64679 11.64679 0
3rd Jun 2025 (Tue) 11.64679 11.64679 11.64679 11.64679 0
2nd Jun 2025 (Mon) 11.64679 11.64679 11.64679 11.64679 0
30th May 2025 (Fri) 11.64679 11.64679 11.64679 11.64679 0
29th May 2025 (Thu) 11.64679 11.64679 11.64679 11.64679 0
28th May 2025 (Wed) 11.64679 11.64679 11.64679 11.64679 0
27th May 2025 (Tue) 11.64679 11.64679 11.64679 11.64679 0
26th May 2025 (Mon) 11.64679 11.64679 11.64679 11.64679 0
23rd May 2025 (Fri) 11.64679 11.64679 11.64679 11.64679 0
22nd May 2025 (Thu) 11.64679 11.64679 11.64679 11.64679 116
21st May 2025 (Wed) 11.47006 11.47006 11.47006 11.47006 0
20th May 2025 (Tue) 11.47006 11.47006 11.47006 11.47006 0
19th May 2025 (Mon) 11.47006 11.47006 11.47006 11.47006 0
16th May 2025 (Fri) 11.39078 11.39078 11.39078 11.39078 3,303
15th May 2025 (Thu) 11.56436 11.56436 11.56436 11.56436 0
14th May 2025 (Wed) 11.56436 11.56436 11.56436 11.56436 0
13th May 2025 (Tue) 11.56436 11.56436 11.56436 11.56436 1,950
12th May 2025 (Mon) 11.22623 11.22623 11.22623 11.22623 0
9th May 2025 (Fri) 11.22623 11.22623 11.22623 11.22623 0
8th May 2025 (Thu) 11.22623 11.22623 11.22623 11.22623 0
7th May 2025 (Wed) 11.22623 11.22623 11.22623 11.22623 0
6th May 2025 (Tue) 11.22623 11.22623 11.22623 11.22623 0
5th May 2025 (Mon) 11.17418 11.17418 11.17418 11.17418 0
2nd May 2025 (Fri) 11.17418 11.17418 11.17418 11.17418 0
1st May 2025 (Thu) 11.17418 11.17418 11.17418 11.17418 251
30th Apr 2025 (Wed) 11.42099 11.42099 11.42099 11.42099 0
29th Apr 2025 (Tue) 11.42099 11.42099 11.42099 11.42099 0
28th Apr 2025 (Mon) 11.42099 11.42099 11.42099 11.42099 54
25th Apr 2025 (Fri) 10.96056 10.96056 10.96056 10.96056 0
24th Apr 2025 (Thu) 10.96056 10.96056 10.96056 10.96056 342
23rd Apr 2025 (Wed) 10.69772 10.69772 10.69772 10.69772 0
22nd Apr 2025 (Tue) 10.69772 10.69772 10.69772 10.69772 0
21st Apr 2025 (Mon) 10.5706 10.5706 10.5706 10.5706 0
18th Apr 2025 (Fri) 10.5706 10.5706 10.5706 10.5706 0
17th Apr 2025 (Thu) 10.5706 10.5706 10.5706 10.5706 0
16th Apr 2025 (Wed) 10.5706 10.5706 10.5706 10.5706 0
15th Apr 2025 (Tue) 10.5706 10.5706 10.5706 10.5706 0
14th Apr 2025 (Mon) 10.5706 10.5706 10.5706 10.5706 1,220
11th Apr 2025 (Fri) 10.49205 10.49205 10.49205 10.49205 0
10th Apr 2025 (Thu) 10.49205 10.49205 10.49205 10.49205 1,193
9th Apr 2025 (Wed) 12.14557 12.14557 12.14557 12.14557 0
FTSE 100 Latest
Value8,837.91
Change26.87