Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.93541 19.93541 19.93541 19.93541 0
5th Feb 2026 (Thu) 19.93541 19.93541 19.93541 19.93541 0
4th Feb 2026 (Wed) 19.93541 19.93541 19.93541 19.93541 0
3rd Feb 2026 (Tue) 19.93541 19.93541 19.93541 19.93541 0
2nd Feb 2026 (Mon) 19.93541 19.93541 19.93541 19.93541 0
30th Jan 2026 (Fri) 19.93541 19.93541 19.93541 19.93541 0
29th Jan 2026 (Thu) 19.93541 19.93541 19.93541 19.93541 0
28th Jan 2026 (Wed) 19.93541 19.93541 19.93541 19.93541 0
27th Jan 2026 (Tue) 20.3116 20.3116 20.3116 20.3116 0
26th Jan 2026 (Mon) 20.3116 20.3116 20.3116 20.3116 0
23rd Jan 2026 (Fri) 20.3116 20.3116 20.3116 20.3116 0
22nd Jan 2026 (Thu) 20.3116 20.3116 20.3116 20.3116 0
21st Jan 2026 (Wed) 20.3116 20.3116 20.3116 20.3116 302
20th Jan 2026 (Tue) 20.47194 20.47194 20.47194 20.47194 910
19th Jan 2026 (Mon) 20.52592 20.52592 20.52592 20.52592 0
16th Jan 2026 (Fri) 20.52592 20.52592 20.52592 20.52592 0
15th Jan 2026 (Thu) 20.57872 20.57872 20.57872 20.57872 0
14th Jan 2026 (Wed) 20.57872 20.57872 20.57872 20.57872 1,486
13th Jan 2026 (Tue) 21.10881 21.10881 21.10881 21.10881 0
12th Jan 2026 (Mon) 21.44268 21.44268 21.44268 21.44268 0
9th Jan 2026 (Fri) 21.44268 21.44268 21.44268 21.44268 502
8th Jan 2026 (Thu) 21.29317 21.29317 21.29317 21.29317 0
7th Jan 2026 (Wed) 21.29317 21.29317 21.29317 21.29317 0
6th Jan 2026 (Tue) 21.4789 21.4789 21.4789 21.4789 412
5th Jan 2026 (Mon) 20.28977 20.28977 20.28977 20.28977 70
2nd Jan 2026 (Fri) 20.94921 20.94921 20.94921 20.94921 192
1st Jan 2026 (Thu) 21.59586 21.59586 21.59586 21.59586 0
31st Dec 2025 (Wed) 21.59586 21.59586 21.59586 21.59586 0
30th Dec 2025 (Tue) 21.59586 21.59586 21.59586 21.59586 1,245
29th Dec 2025 (Mon) 22.45952 22.45952 22.45952 22.45952 0
26th Dec 2025 (Fri) 22.45952 22.45952 22.45952 22.45952 0
25th Dec 2025 (Thu) 22.45952 22.45952 22.45952 22.45952 0
24th Dec 2025 (Wed) 22.45952 22.45952 22.45952 22.45952 0
23rd Dec 2025 (Tue) 22.45952 22.45952 22.45952 22.45952 0
22nd Dec 2025 (Mon) 22.45952 22.45952 22.45952 22.45952 0
19th Dec 2025 (Fri) 22.45952 22.45952 22.45952 22.45952 56
18th Dec 2025 (Thu) 21.44751 21.44751 21.44751 21.44751 0
17th Dec 2025 (Wed) 21.44751 21.44751 21.44751 21.44751 0
16th Dec 2025 (Tue) 21.44751 21.44751 21.44751 21.44751 81
15th Dec 2025 (Mon) 21.60501 21.60501 21.60501 21.60501 115
12th Dec 2025 (Fri) 21.69533 21.69533 21.69533 21.69533 0
11th Dec 2025 (Thu) 21.69533 21.69533 21.69533 21.69533 0
10th Dec 2025 (Wed) 21.69533 21.69533 21.69533 21.69533 552
9th Dec 2025 (Tue) 21.52453 21.52453 21.52453 21.52453 1,175
8th Dec 2025 (Mon) 20.60054 20.60054 20.60054 20.60054 0
FTSE 100 Latest
Value10,369.75
Change60.53