Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (0UJF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.13414 21.13414 21.13414 21.13414 0
2nd Apr 2026 (Thu) 21.13414 21.13414 21.13414 21.13414 0
1st Apr 2026 (Wed) 20.0169 20.0169 20.0169 20.0169 0
31st Mar 2026 (Tue) 20.0169 20.0169 20.0169 20.0169 0
30th Mar 2026 (Mon) 20.0169 20.0169 20.0169 20.0169 0
27th Mar 2026 (Fri) 20.0169 20.0169 20.0169 20.0169 0
26th Mar 2026 (Thu) 20.37659 20.37659 20.37659 20.37659 0
25th Mar 2026 (Wed) 20.37659 20.37659 20.37659 20.37659 76
24th Mar 2026 (Tue) 19.83403 19.83403 19.83403 19.83403 0
23rd Mar 2026 (Mon) 19.83403 19.83403 19.83403 19.83403 0
20th Mar 2026 (Fri) 19.83403 19.83403 19.83403 19.83403 0
19th Mar 2026 (Thu) 19.83403 19.83403 19.83403 19.83403 0
18th Mar 2026 (Wed) 19.83403 19.83403 19.83403 19.83403 0
17th Mar 2026 (Tue) 19.48669 19.48669 19.48669 19.48669 0
16th Mar 2026 (Mon) 19.48669 19.48669 19.48669 19.48669 0
13th Mar 2026 (Fri) 19.48669 19.48669 19.48669 19.48669 0
12th Mar 2026 (Thu) 19.48669 19.48669 19.48669 19.48669 2,848
11th Mar 2026 (Wed) 19.81975 19.81975 19.81975 19.81975 65
10th Mar 2026 (Tue) 19.27462 19.27462 19.27462 19.27462 0
9th Mar 2026 (Mon) 20.59053 20.59053 20.59053 20.59053 0
6th Mar 2026 (Fri) 20.59053 20.59053 20.59053 20.59053 0
5th Mar 2026 (Thu) 20.59053 20.59053 20.59053 20.59053 0
4th Mar 2026 (Wed) 20.59053 20.59053 20.59053 20.59053 84
3rd Mar 2026 (Tue) 20.17853 20.17853 20.17853 20.17853 0
2nd Mar 2026 (Mon) 20.17853 20.17853 20.17853 20.17853 0
27th Feb 2026 (Fri) 20.17853 20.17853 20.17853 20.17853 0
26th Feb 2026 (Thu) 20.17853 20.17853 20.17853 20.17853 0
25th Feb 2026 (Wed) 20.17853 20.17853 20.17853 20.17853 0
24th Feb 2026 (Tue) 20.17853 20.17853 20.17853 20.17853 36
23rd Feb 2026 (Mon) 19.76625 19.76625 19.76625 19.76625 186
20th Feb 2026 (Fri) 19.46211 19.46211 19.46211 19.46211 0
19th Feb 2026 (Thu) 19.46211 19.46211 19.46211 19.46211 38
18th Feb 2026 (Wed) 19.93541 19.93541 19.93541 19.93541 0
17th Feb 2026 (Tue) 19.93541 19.93541 19.93541 19.93541 0
16th Feb 2026 (Mon) 19.93541 19.93541 19.93541 19.93541 0
13th Feb 2026 (Fri) 19.93541 19.93541 19.93541 19.93541 0
12th Feb 2026 (Thu) 19.93541 19.93541 19.93541 19.93541 0
11th Feb 2026 (Wed) 19.93541 19.93541 19.93541 19.93541 0
10th Feb 2026 (Tue) 19.93541 19.93541 19.93541 19.93541 0
9th Feb 2026 (Mon) 19.93541 19.93541 19.93541 19.93541 0
6th Feb 2026 (Fri) 19.93541 19.93541 19.93541 19.93541 0
FTSE 100 Latest
Value10,436.29
Change71.50