| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.33859 | 17.33859 | 17.33859 | 17.33859 | 0 |
| 18th Sep 2025 (Thu) | 17.33859 | 17.33859 | 17.33859 | 17.33859 | 1,665 |
| 17th Sep 2025 (Wed) | 17.51827 | 17.51827 | 17.51827 | 17.51827 | 0 |
| 16th Sep 2025 (Tue) | 17.51827 | 17.51827 | 17.51827 | 17.51827 | 1,405 |
| 15th Sep 2025 (Mon) | 17.41355 | 17.41355 | 17.41355 | 17.41355 | 0 |
| 12th Sep 2025 (Fri) | 17.41355 | 17.41355 | 17.41355 | 17.41355 | 0 |
| 11th Sep 2025 (Thu) | 17.23242 | 17.23242 | 17.23242 | 17.23242 | 0 |
| 10th Sep 2025 (Wed) | 17.23242 | 17.23242 | 17.23242 | 17.23242 | 2,662 |
| 9th Sep 2025 (Tue) | 16.90385 | 16.90385 | 16.90385 | 16.90385 | 20 |
| 8th Sep 2025 (Mon) | 17.41652 | 17.41652 | 17.41652 | 17.41652 | 0 |
| 5th Sep 2025 (Fri) | 17.41652 | 17.41652 | 17.41652 | 17.41652 | 0 |
| 4th Sep 2025 (Thu) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 3rd Sep 2025 (Wed) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 2nd Sep 2025 (Tue) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 1st Sep 2025 (Mon) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 29th Aug 2025 (Fri) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 28th Aug 2025 (Thu) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 27th Aug 2025 (Wed) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 26th Aug 2025 (Tue) | 16.95131 | 16.95131 | 16.95131 | 16.95131 | 0 |
| 25th Aug 2025 (Mon) | 16.58842 | 16.58842 | 16.58842 | 16.58842 | 0 |
| 22nd Aug 2025 (Fri) | 16.58842 | 16.58842 | 16.58842 | 16.58842 | 0 |
| 21st Aug 2025 (Thu) | 16.58842 | 16.58842 | 16.58842 | 16.58842 | 0 |
| 20th Aug 2025 (Wed) | 16.58842 | 16.58842 | 16.58842 | 16.58842 | 182 |
| 19th Aug 2025 (Tue) | 16.59438 | 16.59438 | 16.59438 | 16.59438 | 182 |
| 18th Aug 2025 (Mon) | 16.90198 | 16.90198 | 16.90198 | 16.90198 | 53 |
| 15th Aug 2025 (Fri) | 16.78456 | 16.78456 | 16.78456 | 16.78456 | 0 |
| 14th Aug 2025 (Thu) | 15.86776 | 15.86776 | 15.86776 | 15.86776 | 0 |
| 13th Aug 2025 (Wed) | 15.86776 | 15.86776 | 15.86776 | 15.86776 | 0 |
| 12th Aug 2025 (Tue) | 15.86776 | 15.86776 | 15.86776 | 15.86776 | 47 |
| 11th Aug 2025 (Mon) | 15.99136 | 15.99136 | 15.99136 | 15.99136 | 0 |
| 8th Aug 2025 (Fri) | 15.99136 | 15.99136 | 15.99136 | 15.99136 | 0 |
| 7th Aug 2025 (Thu) | 15.99136 | 15.99136 | 15.99136 | 15.99136 | 0 |
| 6th Aug 2025 (Wed) | 15.99136 | 15.99136 | 15.99136 | 15.99136 | 0 |
| 5th Aug 2025 (Tue) | 15.99136 | 15.99136 | 15.99136 | 15.99136 | 741 |
| 4th Aug 2025 (Mon) | 13.88802 | 13.88802 | 13.88802 | 13.88802 | 0 |
| 1st Aug 2025 (Fri) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 31st Jul 2025 (Thu) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 30th Jul 2025 (Wed) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 29th Jul 2025 (Tue) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 28th Jul 2025 (Mon) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 25th Jul 2025 (Fri) | 12.58079 | 12.58079 | 12.58079 | 12.58079 | 0 |
| 24th Jul 2025 (Thu) | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 23rd Jul 2025 (Wed) | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 22nd Jul 2025 (Tue) | 12.0997 | 12.0997 | 12.0997 | 12.0997 | 0 |