| Price | 18.33312 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 93.00 at 18.33312 |
| Day's Volume: | 93 |
| Last Close: | 18.33312 |
| Open: | 0.00 |
| ISIN: | CA05156V1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.708083 - 17.51827 |
| Market Capitalisation: | - |
| VWAP: | 18.33312 |
| Shares in Issue: | 131.63m |
Aurinia Pharmac (0UJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 18.33312 | Currency Conversion Negotiated Trade |
15:50:49 - 22-Sep-25 |
| Unknown* | 1,665 | 17.33859 | Currency Conversion Negotiated Trade |
14:58:14 - 18-Sep-25 |
| Unknown* | 1,400 | 17.51827 | Currency Conversion Negotiated Trade |
16:21:13 - 16-Sep-25 |
| Unknown* | 5 | 17.57613 | Currency Conversion Negotiated Trade |
14:34:10 - 16-Sep-25 |
| Unknown* | 546 | 17.41355 | Currency Conversion Negotiated Trade |
20:14:14 - 11-Sep-25 |
| Unknown* | 100 | 17.23242 | Currency Conversion Negotiated Trade |
15:12:48 - 10-Sep-25 |
| Unknown* | 350 | 17.16585 | Currency Conversion Negotiated Trade |
15:01:17 - 10-Sep-25 |
| Unknown* | 2,212 | 17.20898 | Currency Conversion Negotiated Trade |
14:58:02 - 10-Sep-25 |
| Unknown* | 100 | 17.01379 | Currency Conversion Negotiated Trade |
18:20:56 - 09-Sep-25 |
| Unknown* | 20 | 16.90385 | Currency Conversion Negotiated Trade |
15:41:47 - 09-Sep-25 |
Aurinia Pharmac (0UJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
