| Price | 21.44751 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 81.00 at 21.44751 |
| Day's Volume: | 0 |
| Last Close: | 21.44751 |
| Open: | 0.00 |
| ISIN: | CA05156V1022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.23531 - 22.78186 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 131.84m |
Aurinia Pharmac (0UJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 21.44751 | Currency Conversion Negotiated Trade |
15:42:32 - 16-Dec-25 |
| Unknown* | 42 | 21.60501 | Currency Conversion Negotiated Trade |
16:57:25 - 15-Dec-25 |
| Unknown* | 73 | 21.87744 | Currency Conversion Negotiated Trade |
14:36:09 - 15-Dec-25 |
| Unknown* | 552 | 21.69533 | Currency Conversion Negotiated Trade |
16:54:00 - 10-Dec-25 |
| Unknown* | 1,175 | 21.52453 | Currency Conversion Negotiated Trade |
16:55:28 - 09-Dec-25 |
| Unknown* | 86 | 20.60054 | Currency Conversion Negotiated Trade |
19:17:13 - 03-Dec-25 |
| Unknown* | 1,220 | 20.58266 | Currency Conversion Negotiated Trade |
14:51:56 - 03-Dec-25 |
| Unknown* | 286 | 21.31847 | Currency Conversion Negotiated Trade |
14:42:29 - 03-Dec-25 |
| Unknown* | 112 | 22.23001 | Currency Conversion Negotiated Trade |
20:36:21 - 02-Dec-25 |
| Unknown* | 15 | 22.47177 | Currency Conversion Negotiated Trade |
16:14:30 - 02-Dec-25 |
Aurinia Pharmac (0UJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
