| Price | 39.30902 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 39.62 |
| Day's Volume: | 207 |
| Last Close: | 39.30902 |
| Open: | 0.00 |
| ISIN: | CA0209361009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.97403 - 43.68414 |
| Market Capitalisation: | - |
| VWAP: | 39.60948 |
| Shares in Issue: | 46.28m |
Altius Minerals (0UHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 39.62 | OTC Trade |
17:00:48 - 18-Dec-25 |
| Unknown* | 7 | 39.30902 | Currency Conversion Negotiated Trade |
14:44:53 - 18-Dec-25 |
| Unknown* | 100 | 39.56118 | Currency Conversion Negotiated Trade |
20:17:34 - 17-Dec-25 |
| Unknown* | 200 | 39.39 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 139 | 39.87875 | Currency Conversion Negotiated Trade |
17:29:47 - 15-Dec-25 |
| Unknown* | 139 | 39.87931 | Currency Conversion Negotiated Trade |
17:28:53 - 15-Dec-25 |
| Unknown* | 180 | 39.85698 | Currency Conversion Negotiated Trade |
14:59:03 - 15-Dec-25 |
| Unknown* | 147 | 40.06627 | Currency Conversion Negotiated Trade |
14:54:31 - 12-Dec-25 |
| Unknown* | 28 | 39.95109 | Currency Conversion Negotiated Trade |
19:13:20 - 11-Dec-25 |
| Unknown* | 36 | 40.17731 | Currency Conversion Negotiated Trade |
17:04:52 - 11-Dec-25 |
Altius Minerals (0UHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
