Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Price

Price 52.25333 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42.00 at 52.25333
Day's Volume: 0
Last Close: 52.25333
Open: 0.00
ISIN: CA0209361009
Day's Range 0.00 - 0.00
52wk Range: 23.31676 - 52.25333
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 55.92m

Altius Minerals (0UHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 52.25333 SI Trade
Currency Conversion
 19:08:10 - 02-Apr-26
Unknown* 3 52.26 SI Trade
 18:48:43 - 02-Apr-26
Unknown* 3 52.10042 SI Trade
Currency Conversion
 18:41:08 - 02-Apr-26
Unknown* 2 52.16 SI Trade
 18:39:00 - 02-Apr-26
Unknown* 0 52.24 SI Trade
 18:37:25 - 02-Apr-26
Unknown* 1 52.10042 SI Trade
Currency Conversion
 17:55:47 - 02-Apr-26
Unknown* 2 52.10 SI Trade
 17:35:37 - 02-Apr-26
Unknown* 100 51.71 OTC Trade
 16:37:10 - 02-Apr-26
Unknown* 50 51.77 SI Trade
 16:30:46 - 02-Apr-26
Unknown* 0 51.69 SI Trade
 16:29:52 - 02-Apr-26
See more Altius Minerals trades

Altius Minerals (0UHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.25333 52.25333 52.25333 52.25333 0
2nd Apr 2026 (Thu) 52.25333 52.25333 52.25333 52.25333 593
1st Apr 2026 (Wed) 51.24 51.24 51.24 51.24 693
31st Mar 2026 (Tue) 48.63605 48.63605 48.63605 48.63605 261
30th Mar 2026 (Mon) 46.59 46.59 46.59 46.59 284
27th Mar 2026 (Fri) 46.78 46.78 46.78 46.78 258
26th Mar 2026 (Thu) 45.23 45.23 45.23 45.23 191
25th Mar 2026 (Wed) 45.83 45.83 45.83 45.83 2,290
24th Mar 2026 (Tue) 45.08 45.08 45.08 45.08 2,783
23rd Mar 2026 (Mon) 43.04 43.04 43.04 43.04 405
20th Mar 2026 (Fri) 40.82 40.82 40.82 40.82 909
19th Mar 2026 (Thu) 41.57 41.57 41.57 41.57 2,222
18th Mar 2026 (Wed) 43.57 43.57 43.57 43.57 1,117
17th Mar 2026 (Tue) 44.11881 44.11881 44.11881 44.11881 373
16th Mar 2026 (Mon) 43.97 43.97 43.97 43.97 562
13th Mar 2026 (Fri) 42.87 42.87 42.87 42.87 793
12th Mar 2026 (Thu) 44.43817 44.43817 44.43817 44.43817 286
11th Mar 2026 (Wed) 46.17 46.17 46.17 46.17 1,213
10th Mar 2026 (Tue) 46.45 46.45 46.45 46.45 326
9th Mar 2026 (Mon) 45.39 45.39 45.39 45.39 279
6th Mar 2026 (Fri) 44.89 44.89 44.89 44.89 870
See more Altius Minerals price history

Altius Minerals (0UHC) Regulatory News

Date Source Headline
See more Altius Minerals regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered