| Price | 32.09026 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 32.09026 |
| Day's Volume: | 1,404 |
| Last Close: | 32.09026 |
| Open: | 0.00 |
| ISIN: | CA0209361009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.97403 - 31.72534 |
| Market Capitalisation: | - |
| VWAP: | 32.20135 |
| Shares in Issue: | 46.32m |
Altius Minerals (0UHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 32.09026 | Currency Conversion Negotiated Trade |
16:48:04 - 22-Sep-25 |
| Unknown* | 577 | 32.22862 | Currency Conversion Negotiated Trade |
15:24:45 - 22-Sep-25 |
| Unknown* | 577 | 32.143 | Currency Conversion Negotiated Trade |
15:17:27 - 22-Sep-25 |
| Unknown* | 100 | 32.3125 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 32.325 | OTC Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 100 | 31.685 | OTC Trade |
18:59:57 - 19-Sep-25 |
| Unknown* | 291 | 31.72534 | Currency Conversion Negotiated Trade |
17:11:57 - 19-Sep-25 |
| Unknown* | 58 | 31.38187 | Currency Conversion Negotiated Trade |
18:33:20 - 18-Sep-25 |
| Unknown* | 100 | 30.88 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 300 | 31.14834 | Currency Conversion Negotiated Trade |
17:48:49 - 16-Sep-25 |
Altius Minerals (0UHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
