| Price | 42.71 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 42.71 |
| Day's Volume: | 527 |
| Last Close: | 42.71 |
| Open: | 0.00 |
| ISIN: | CA0209361009 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.97403 - 47.14112 |
| Market Capitalisation: | - |
| VWAP: | 42.96753 |
| Shares in Issue: | 46.29m |
Altius Minerals (0UHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42.71 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 100 | 42.93 | OTC Trade |
17:02:17 - 06-Feb-26 |
| Unknown* | 200 | 42.93 | OTC Trade |
17:02:17 - 06-Feb-26 |
| Unknown* | 0 | 42.66 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 84 | 43.22601 | Currency Conversion Negotiated Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 42 | 43.23802 | Currency Conversion Negotiated Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 4 | 42.89 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | 42.78 | SI Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 89 | 42.73399 | Currency Conversion Negotiated Trade |
14:41:33 - 06-Feb-26 |
| Unknown* | 1 | 42.96169 | SI Trade Currency Conversion |
14:30:15 - 06-Feb-26 |
Altius Minerals (0UHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
