| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 65.51 | SI Trade |
18:22:42 - 29-Sep-26 |
| Unknown* | 0 | 65.67 | SI Trade |
17:17:42 - 29-Sep-26 |
| Unknown* | 0 | 65.75 | SI Trade |
17:17:42 - 29-Sep-26 |
| Unknown* | 0 | 65.81 | SI Trade |
17:01:09 - 29-Sep-26 |
| Unknown* | 0 | 65.89 | SI Trade |
16:44:02 - 29-Sep-26 |
| Unknown* | 1 | 65.80 | SI Trade |
16:42:00 - 29-Sep-26 |
| Unknown* | 9 | 65.69 | SI Trade |
16:23:08 - 29-Sep-26 |
| Unknown* | 3 | 65.96 | SI Trade |
16:10:33 - 29-Sep-26 |
| Unknown* | 5 | 65.96 | SI Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | 66.37 | SI Trade |
15:29:06 - 29-Sep-26 |
| Unknown* | 0 | 66.69 | OTC Trade |
15:01:09 - 29-Sep-26 |
| Unknown* | 5 | 66.52 | SI Trade |
14:37:01 - 29-Sep-26 |
| Unknown* | 2 | 67.13 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 66.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 67.13 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 66.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.13 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 66.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 66.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 67.13 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 66.39174 | SI Trade Currency Conversion |
20:15:30 - 28-Sep-26 |
| Unknown* | 0 | 65.81541 | SI Trade Currency Conversion |
19:52:25 - 28-Sep-26 |
| Unknown* | 0 | 65.71 | SI Trade |
19:28:33 - 28-Sep-26 |
| Unknown* | 0 | 65.71 | SI Trade |
19:27:52 - 28-Sep-26 |
| Unknown* | 0 | 66.02 | SI Trade |
18:46:45 - 28-Sep-26 |
| Unknown* | 0 | 65.78335 | SI Trade Currency Conversion |
18:08:08 - 28-Sep-26 |
| Unknown* | 0 | 65.81165 | SI Trade Currency Conversion |
18:08:08 - 28-Sep-26 |
| Unknown* | 0 | 66.28 | SI Trade |
17:28:14 - 28-Sep-26 |
| Unknown* | 0 | 65.51 | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 11 | 65.50 | SI Trade |
16:17:37 - 28-Sep-26 |
| Unknown* | 2 | 65.33463 | Currency Conversion Negotiated Trade |
15:48:30 - 28-Sep-26 |
| Unknown* | 23 | 65.34462 | Currency Conversion Negotiated Trade |
15:47:51 - 28-Sep-26 |
| Unknown* | 35 | 65.44911 | Currency Conversion Negotiated Trade |
15:40:59 - 28-Sep-26 |
| Unknown* | 1 | 65.71 | SI Trade |
15:35:25 - 28-Sep-26 |
| Unknown* | 0 | 65.95 | SI Trade |
15:31:42 - 28-Sep-26 |
| Unknown* | 9 | 65.66245 | Currency Conversion Negotiated Trade |
15:28:40 - 28-Sep-26 |
| Unknown* | 0 | 65.67 | SI Trade |
15:28:37 - 28-Sep-26 |
| Unknown* | 506 | 65.35301 | Currency Conversion Negotiated Trade |
15:23:24 - 28-Sep-26 |
| Unknown* | 0 | 65.67 | SI Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | 65.84 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 159 | 65.53795 | Currency Conversion Negotiated Trade |
15:09:23 - 28-Sep-26 |
| Unknown* | 0 | 65.60 | SI Trade |
14:55:58 - 28-Sep-26 |
| Unknown* | 0 | 66.0805 | SI Trade Currency Conversion |
14:42:52 - 28-Sep-26 |
| Unknown* | 0 | 65.34 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 1 | 65.32 | SI Trade |
14:37:52 - 28-Sep-26 |
| Unknown* | 3 | 64.88 | SI Trade |
14:36:22 - 28-Sep-26 |
| Unknown* | 5 | 64.93 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 5 | 64.88 | SI Trade |
14:35:27 - 28-Sep-26 |
| Unknown* | 5 | 64.88 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 1 | 64.89 | SI Trade |
14:35:21 - 28-Sep-26 |
| Unknown* | 100 | 65.29 | OTC Trade |
14:33:58 - 28-Sep-26 |
| Unknown* | 0 | 65.87 | SI Trade |
14:33:58 - 28-Sep-26 |
| Unknown* | 2 | 65.42 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | 65.42 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | 65.42 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | 65.42 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 7 | 65.44 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 65.44 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 64.75 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 65.44 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 65.44 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 65.44 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | 66.39 | SI Trade |
20:12:01 - 25-Sep-26 |
| Unknown* | 3 | 66.21 | SI Trade |
19:13:16 - 25-Sep-26 |
| Unknown* | 2 | 66.09 | SI Trade |
17:23:48 - 25-Sep-26 |
| Unknown* | 1 | 65.91 | SI Trade |
17:01:17 - 25-Sep-26 |
| Unknown* | 0 | 65.88537 | SI Trade Currency Conversion |
16:59:32 - 25-Sep-26 |
| Unknown* | 0 | 65.82 | SI Trade |
16:16:00 - 25-Sep-26 |
| Unknown* | 0 | 65.72 | SI Trade |
15:54:32 - 25-Sep-26 |
| Unknown* | 0 | 65.83 | SI Trade |
15:47:21 - 25-Sep-26 |
| Unknown* | 0 | 65.87 | SI Trade |
15:38:05 - 25-Sep-26 |
| Unknown* | 2 | 65.81 | SI Trade |
15:11:01 - 25-Sep-26 |
| Unknown* | 99 | 65.77461 | Currency Conversion Negotiated Trade |
15:10:04 - 25-Sep-26 |
| Unknown* | 0 | 65.89 | SI Trade |
15:05:55 - 25-Sep-26 |
| Unknown* | 3 | 65.91 | SI Trade |
15:02:15 - 25-Sep-26 |
| Unknown* | 3 | 65.96 | SI Trade |
15:02:14 - 25-Sep-26 |
| Unknown* | 1 | 65.96 | SI Trade |
15:02:14 - 25-Sep-26 |
| Unknown* | 5 | 65.97 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 6 | 65.98 | SI Trade |
15:02:12 - 25-Sep-26 |
| Unknown* | 0 | 67.36 | SI Trade |
14:35:21 - 25-Sep-26 |
| Unknown* | 0 | 67.44 | SI Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 0 | 66.84 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | 66.84 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | 68.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 66.10 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 68.13 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 4 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 67.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 67.45 | SI Trade |
19:31:24 - 24-Sep-26 |
| Unknown* | 0 | 67.16 | SI Trade |
19:09:18 - 24-Sep-26 |
| Unknown* | 1 | 67.18 | SI Trade |
19:07:55 - 24-Sep-26 |
| Unknown* | 0 | 67.45 | SI Trade |
18:03:36 - 24-Sep-26 |
| Unknown* | 0 | 67.47688 | SI Trade Currency Conversion |
17:56:07 - 24-Sep-26 |
| Unknown* | 0 | 67.24 | SI Trade |
17:27:14 - 24-Sep-26 |
| Unknown* | 140 | 66.62532 | Currency Conversion Negotiated Trade |
17:11:14 - 24-Sep-26 |
| Unknown* | 0 | 66.69 | SI Trade |
17:10:39 - 24-Sep-26 |
| Unknown* | 139 | 66.7827 | Currency Conversion Negotiated Trade |
17:01:49 - 24-Sep-26 |
| Unknown* | 0 | 67.33 | SI Trade |
16:26:17 - 24-Sep-26 |
| Unknown* | 2 | 67.17 | SI Trade |
15:12:29 - 24-Sep-26 |
| Unknown* | 0 | 67.71 | SI Trade |
14:55:29 - 24-Sep-26 |
| Unknown* | 1 | 67.75 | SI Trade |
14:53:42 - 24-Sep-26 |
| Unknown* | 0 | 67.75 | SI Trade |
14:49:14 - 24-Sep-26 |
| Unknown* | 0 | 67.80129 | SI Trade Currency Conversion |
14:39:19 - 24-Sep-26 |
| Unknown* | 0 | 68.45565 | SI Trade Currency Conversion |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | 68.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 67.97055 | SI Trade Currency Conversion |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 68.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 69.3105 | SI Trade Currency Conversion |
13:17:19 - 24-Sep-26 |
| Unknown* | 0 | 69.3105 | SI Trade Currency Conversion |
13:17:19 - 24-Sep-26 |
| Unknown* | 0 | 69.19766 | SI Trade Currency Conversion |
13:17:19 - 24-Sep-26 |
| Unknown* | 0 | 68.30 | SI Trade |
20:33:55 - 23-Sep-26 |
| Unknown* | 0 | 68.40 | SI Trade |
19:43:48 - 23-Sep-26 |
| Unknown* | 1 | 68.27 | SI Trade |
19:12:41 - 23-Sep-26 |
| Unknown* | 0 | 68.10 | SI Trade |
18:49:03 - 23-Sep-26 |
| Unknown* | 0 | 67.87 | SI Trade |
18:37:27 - 23-Sep-26 |
| Unknown* | 1 | 67.87 | SI Trade |
17:58:47 - 23-Sep-26 |
| Unknown* | 0 | 67.89 | SI Trade |
17:25:51 - 23-Sep-26 |
| Unknown* | 0 | 67.87 | SI Trade |
16:54:37 - 23-Sep-26 |
| Unknown* | 0 | 67.80 | SI Trade |
16:35:06 - 23-Sep-26 |
| Unknown* | 0 | 67.81 | SI Trade |
16:31:26 - 23-Sep-26 |
| Unknown* | 0 | 67.42 | SI Trade |
16:30:49 - 23-Sep-26 |
| Unknown* | 0 | 67.68 | SI Trade |
16:13:54 - 23-Sep-26 |
| Unknown* | 1 | 67.56 | SI Trade |
15:56:01 - 23-Sep-26 |
| Unknown* | 28 | 66.93522 | Currency Conversion Negotiated Trade |
15:40:22 - 23-Sep-26 |
| Unknown* | 0 | 66.78 | SI Trade |
15:31:34 - 23-Sep-26 |
| Unknown* | 2 | 66.80 | SI Trade |
15:21:21 - 23-Sep-26 |
| Unknown* | 2 | 67.29 | SI Trade |
15:02:56 - 23-Sep-26 |
| Unknown* | 0 | 67.09 | SI Trade |
14:55:00 - 23-Sep-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
14:52:40 - 23-Sep-26 |
| Unknown* | 0 | 67.14 | SI Trade |
14:52:30 - 23-Sep-26 |
| Unknown* | 0 | 67.21 | SI Trade |
14:51:40 - 23-Sep-26 |
| Unknown* | 0 | 67.35 | SI Trade |
14:48:20 - 23-Sep-26 |
| Unknown* | 9 | 66.99 | SI Trade |
14:45:01 - 23-Sep-26 |
| Unknown* | 3 | 66.90 | SI Trade |
14:45:00 - 23-Sep-26 |
| Unknown* | 0 | 66.90 | SI Trade |
14:45:00 - 23-Sep-26 |
| Unknown* | 0 | 67.06 | SI Trade |
14:40:50 - 23-Sep-26 |
| Unknown* | 9 | 67.46 | SI Trade |
14:35:36 - 23-Sep-26 |
| Unknown* | 4 | 67.48 | SI Trade |
14:35:34 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.40 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.40 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 67.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | 68.91 | SI Trade |
20:54:23 - 22-Sep-26 |
| Unknown* | 0 | 68.97 | SI Trade |
20:42:16 - 22-Sep-26 |
| Unknown* | 0 | 69.05 | SI Trade |
20:13:59 - 22-Sep-26 |
| Unknown* | 0 | 68.88 | SI Trade |
19:10:06 - 22-Sep-26 |
| Unknown* | 0 | 69.03 | SI Trade |
19:00:00 - 22-Sep-26 |
| Unknown* | 6 | 68.95 | SI Trade |
19:00:00 - 22-Sep-26 |
| Unknown* | 0 | 68.61 | SI Trade |
17:55:17 - 22-Sep-26 |
| Unknown* | 0 | 68.62 | SI Trade |
17:42:52 - 22-Sep-26 |
| Unknown* | 0 | 68.55581 | SI Trade Currency Conversion |
17:24:00 - 22-Sep-26 |
| Unknown* | 0 | 68.74 | SI Trade |
17:17:22 - 22-Sep-26 |
| Unknown* | 274 | 68.67051 | Currency Conversion Negotiated Trade |
16:41:42 - 22-Sep-26 |
| Unknown* | 0 | 68.82 | SI Trade |
16:33:58 - 22-Sep-26 |
| Unknown* | 0 | 69.00 | SI Trade |
16:26:41 - 22-Sep-26 |
| Unknown* | 6 | 68.85 | SI Trade |
15:41:45 - 22-Sep-26 |
| Unknown* | 100 | 68.89 | OTC Trade |
15:30:37 - 22-Sep-26 |
| Unknown* | 1 | 69.03 | SI Trade |
15:23:57 - 22-Sep-26 |
| Unknown* | 100 | 68.90 | OTC Trade |
15:17:20 - 22-Sep-26 |
| Unknown* | 0 | 68.87846 | SI Trade Currency Conversion |
15:03:27 - 22-Sep-26 |
| Unknown* | 51 | 69.04595 | Currency Conversion Negotiated Trade |
14:56:24 - 22-Sep-26 |
| Unknown* | 0 | 69.15 | SI Trade |
14:54:25 - 22-Sep-26 |
| Unknown* | 20 | 69.29 | SI Trade |
14:52:13 - 22-Sep-26 |
| Unknown* | 0 | 69.21 | SI Trade |
14:48:51 - 22-Sep-26 |
| Unknown* | 0 | 68.73 | SI Trade |
14:31:45 - 22-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 68.61193 | SI Trade Currency Conversion |
14:30:00 - 22-Sep-26 |
| Unknown* | 9 | 68.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 68.41 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 68.50 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | 67.80 | SI Trade |
20:41:40 - 21-Sep-26 |
| Unknown* | 0 | 67.88 | SI Trade |
20:38:33 - 21-Sep-26 |
| Unknown* | 2 | 67.79 | SI Trade |
20:27:35 - 21-Sep-26 |
| Unknown* | 0 | 67.78 | SI Trade |
19:48:01 - 21-Sep-26 |
| Unknown* | 0 | 67.78 | SI Trade |
19:43:01 - 21-Sep-26 |
| Unknown* | 1 | 67.78 | SI Trade |
19:37:30 - 21-Sep-26 |
| Unknown* | 10 | 67.66 | SI Trade |
19:09:44 - 21-Sep-26 |
| Unknown* | 12 | 67.66 | SI Trade |
19:07:30 - 21-Sep-26 |
| Unknown* | 2 | 67.66 | SI Trade |
19:07:26 - 21-Sep-26 |
| Unknown* | 55 | 67.69997 | Currency Conversion Negotiated Trade |
18:58:17 - 21-Sep-26 |
| Unknown* | 27 | 67.70628 | Currency Conversion Negotiated Trade |
18:56:57 - 21-Sep-26 |
| Unknown* | 0 | 67.49494 | SI Trade Currency Conversion |
18:49:20 - 21-Sep-26 |
| Unknown* | 1 | 67.19 | SI Trade |
18:24:00 - 21-Sep-26 |
| Unknown* | 0 | 67.89 | SI Trade |
17:08:22 - 21-Sep-26 |
| Unknown* | 0 | 67.84 | SI Trade |
16:54:12 - 21-Sep-26 |
| Unknown* | 83 | 67.58734 | Currency Conversion Negotiated Trade |
16:16:09 - 21-Sep-26 |