Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altius Minerals (0UHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 50.63242 SI Trade
Currency Conversion
 18:14:09 - 21-May-26
Unknown* 2 50.49 SI Trade
 16:43:18 - 21-May-26
Unknown* 100 50.68 OTC Trade
 16:00:43 - 21-May-26
Unknown* 7 50.74 SI Trade
 15:25:54 - 21-May-26
Unknown* 3 50.86 SI Trade
 15:15:51 - 21-May-26
Unknown* 0 51.40 SI Trade
 14:58:35 - 21-May-26
Unknown* 0 51.04 SI Trade
 14:47:00 - 21-May-26
Unknown* 2 51.11 SI Trade
 14:46:45 - 21-May-26
Unknown* 0 50.45 SI Trade
 14:33:05 - 21-May-26
Unknown* 3 50.81 SI Trade
 14:30:49 - 21-May-26
Unknown* 0 51.84 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 51.84 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 50.66 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 51.84 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 51.84 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 51.84 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 50.73 SI Trade
 20:29:01 - 20-May-26
Unknown* 0 51.00401 SI Trade
Currency Conversion
 19:46:08 - 20-May-26
Unknown* 0 51.15 SI Trade
 19:36:06 - 20-May-26
Unknown* 0 51.2655 SI Trade
Currency Conversion
 19:34:16 - 20-May-26
Unknown* 1 51.45 SI Trade
 19:32:01 - 20-May-26
Unknown* 0 51.5958 SI Trade
Currency Conversion
 19:28:03 - 20-May-26
Unknown* 0 51.5958 SI Trade
Currency Conversion
 19:27:57 - 20-May-26
Unknown* 0 51.11 SI Trade
 19:07:16 - 20-May-26
Unknown* 0 51.91 SI Trade
 18:43:02 - 20-May-26
Unknown* 5 51.98 SI Trade
 18:41:07 - 20-May-26
Unknown* 0 52.28 SI Trade
 16:31:59 - 20-May-26
Unknown* 3 52.28 SI Trade
 16:31:55 - 20-May-26
Unknown* 2 52.19 SI Trade
 16:27:12 - 20-May-26
Unknown* 3 52.23 SI Trade
 16:26:36 - 20-May-26
Unknown* 0 52.36 SI Trade
 16:07:44 - 20-May-26
Unknown* 0 52.67 SI Trade
 15:24:57 - 20-May-26
Unknown* 0 53.09 SI Trade
 14:30:15 - 20-May-26
Unknown* 0 53.09 SI Trade
 14:30:15 - 20-May-26
Unknown* 0 51.57 SI Trade
 14:30:15 - 20-May-26
Unknown* 0 53.09 SI Trade
 14:30:15 - 20-May-26
Unknown* 0 51.57 SI Trade
 14:30:15 - 20-May-26
Unknown* 1 51.53062 SI Trade
Currency Conversion
 14:30:08 - 20-May-26
Unknown* 0 51.04928 SI Trade
Currency Conversion
 13:07:18 - 20-May-26
Unknown* 1 51.72206 SI Trade
Currency Conversion
 18:20:32 - 19-May-26
Unknown* 1 51.6121 SI Trade
Currency Conversion
 18:11:55 - 19-May-26
Unknown* 0 51.41967 SI Trade
Currency Conversion
 17:41:21 - 19-May-26
Unknown* 0 51.14477 SI Trade
Currency Conversion
 17:20:28 - 19-May-26
Unknown* 0 51.16 SI Trade
 17:07:42 - 19-May-26
Unknown* 1 51.32 SI Trade
 17:03:55 - 19-May-26
Unknown* 0 51.40 SI Trade
 16:48:40 - 19-May-26
Unknown* 143 51.06687 Currency Conversion
Negotiated Trade
 15:58:11 - 19-May-26
Unknown* 6 50.99 SI Trade
 15:53:37 - 19-May-26
Unknown* 2 51.00 SI Trade
 15:14:06 - 19-May-26
Unknown* 0 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 0 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 0 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 1 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 0 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 0 51.15 SI Trade
 15:11:24 - 19-May-26
Unknown* 0 51.12 SI Trade
 15:08:10 - 19-May-26
Unknown* 0 51.05 SI Trade
 15:08:10 - 19-May-26
Unknown* 0 51.04856 SI Trade
Currency Conversion
 15:07:23 - 19-May-26
Unknown* 0 50.69119 SI Trade
Currency Conversion
 14:46:58 - 19-May-26
Unknown* 0 51.00 SI Trade
 14:44:08 - 19-May-26
Unknown* 0 51.00 SI Trade
 14:44:08 - 19-May-26
Unknown* 3 51.00 SI Trade
 14:44:08 - 19-May-26
Unknown* 0 51.00 SI Trade
 14:44:08 - 19-May-26
Unknown* 1 51.00 SI Trade
 14:44:08 - 19-May-26
Unknown* 0 51.64 SI Trade
 14:36:48 - 19-May-26
Unknown* 0 50.50 SI Trade
 14:36:46 - 19-May-26
Unknown* 126 51.07959 Currency Conversion
Negotiated Trade
 14:31:41 - 19-May-26
Unknown* 0 52.84 SI Trade
 14:30:02 - 19-May-26
Unknown* 0 52.50552 SI Trade
Currency Conversion
 14:30:02 - 19-May-26
Unknown* 0 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 3 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 51.72 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 51.72 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 51.72 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 51.72 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 51.72 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 52.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 53.45392 SI Trade
Currency Conversion
 19:16:18 - 18-May-26
Unknown* 1 53.45392 SI Trade
Currency Conversion
 19:16:12 - 18-May-26
Unknown* 0 53.45392 SI Trade
Currency Conversion
 19:16:10 - 18-May-26
Unknown* 0 53.62252 SI Trade
Currency Conversion
 17:58:52 - 18-May-26
Unknown* 1 53.63627 SI Trade
Currency Conversion
 17:57:52 - 18-May-26
Unknown* 0 53.63627 SI Trade
Currency Conversion
 15:49:46 - 18-May-26
Unknown* 0 52.82 SI Trade
 20:47:27 - 15-May-26
Unknown* 5 53.0449 SI Trade
Currency Conversion
 20:24:13 - 15-May-26
Unknown* 6 53.0724 SI Trade
Currency Conversion
 20:24:11 - 15-May-26
Unknown* 6 53.08616 SI Trade
Currency Conversion
 20:23:35 - 15-May-26
Unknown* 0 53.08616 SI Trade
Currency Conversion
 20:23:34 - 15-May-26
Unknown* 5 53.11366 SI Trade
Currency Conversion
 20:22:36 - 15-May-26
Unknown* 6 53.09991 SI Trade
Currency Conversion
 20:22:35 - 15-May-26
Unknown* 6 53.11366 SI Trade
Currency Conversion
 20:22:34 - 15-May-26
Unknown* 6 53.11366 SI Trade
Currency Conversion
 20:22:28 - 15-May-26
Unknown* 1 53.11366 SI Trade
Currency Conversion
 20:22:23 - 15-May-26
Unknown* 1 53.09991 SI Trade
Currency Conversion
 20:22:20 - 15-May-26
Unknown* 1 53.11366 SI Trade
Currency Conversion
 20:22:18 - 15-May-26
Unknown* 1 53.11366 SI Trade
Currency Conversion
 20:22:17 - 15-May-26
Unknown* 1 53.09991 SI Trade
Currency Conversion
 20:22:15 - 15-May-26
Unknown* 1 53.11366 SI Trade
Currency Conversion
 20:22:14 - 15-May-26
Unknown* 1 53.42 SI Trade
 19:18:04 - 15-May-26
Unknown* 150 53.47429 Currency Conversion
OTC Trade
 18:55:49 - 15-May-26
Unknown* 0 53.57 SI Trade
 18:41:55 - 15-May-26
Unknown* 2 52.59 SI Trade
 17:17:16 - 15-May-26
Unknown* 1 53.20 SI Trade
 16:30:57 - 15-May-26
Unknown* 0 53.22 SI Trade
 16:29:09 - 15-May-26
Unknown* 0 53.23 SI Trade
 16:03:53 - 15-May-26
Unknown* 10 53.63842 Currency Conversion
Negotiated Trade
 15:40:14 - 15-May-26
Unknown* 0 53.58421 SI Trade
Currency Conversion
 15:26:07 - 15-May-26
Unknown* 0 53.64 SI Trade
 15:22:07 - 15-May-26
Unknown* 1 53.87 SI Trade
 14:54:03 - 15-May-26
Unknown* 3 54.08 SI Trade
 14:34:05 - 15-May-26
Unknown* 0 54.60 SI Trade
 14:31:10 - 15-May-26
Unknown* 0 54.93 SI Trade
 14:30:00 - 15-May-26
Unknown* 2 54.93 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 54.93 SI Trade
 14:30:00 - 15-May-26
Unknown* 4 54.93 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 54.00 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 56.42829 SI Trade
Currency Conversion
 13:39:56 - 15-May-26
Unknown* 1 56.31837 SI Trade
Currency Conversion
 13:39:56 - 15-May-26
Unknown* 1 55.6314 SI Trade
Currency Conversion
 06:33:04 - 15-May-26
Unknown* 1 55.6314 SI Trade
Currency Conversion
 06:33:04 - 15-May-26
Unknown* 1 55.6314 SI Trade
Currency Conversion
 06:33:03 - 15-May-26
Unknown* 1 55.6314 SI Trade
Currency Conversion
 06:33:03 - 15-May-26
Unknown* 12 55.45 SI Trade
 06:29:47 - 15-May-26
Unknown* 12 55.45 SI Trade
 06:29:47 - 15-May-26
Unknown* 2 55.45 SI Trade
 06:29:46 - 15-May-26
Unknown* 2 55.45 SI Trade
 06:29:46 - 15-May-26
Unknown* 0 55.61 SI Trade
 19:50:32 - 14-May-26
Unknown* 0 55.69 SI Trade
 19:20:41 - 14-May-26
Unknown* 4 55.35 SI Trade
 19:12:35 - 14-May-26
Unknown* 0 55.07 SI Trade
 17:10:30 - 14-May-26
Unknown* 1 54.62 SI Trade
 16:10:29 - 14-May-26
Unknown* 0 54.44 OTC Trade
 15:57:34 - 14-May-26
Unknown* 0 54.45942 SI Trade
Currency Conversion
 15:20:15 - 14-May-26
Unknown* 0 54.57 SI Trade
 15:19:00 - 14-May-26
Unknown* 2 54.61 SI Trade
 15:10:11 - 14-May-26
Unknown* 103 54.70478 Currency Conversion
Negotiated Trade
 15:10:03 - 14-May-26
Unknown* 0 54.7335 SI Trade
Currency Conversion
 15:08:39 - 14-May-26
Unknown* 1 54.90 SI Trade
 15:06:45 - 14-May-26
Unknown* 0 56.37 SI Trade
 14:44:16 - 14-May-26
Unknown* 4 56.03 SI Trade
 14:40:19 - 14-May-26
Unknown* 50 56.4237 Currency Conversion
Negotiated Trade
 14:37:19 - 14-May-26
Unknown* 0 56.58 SI Trade
 14:30:00 - 14-May-26
Unknown* 0 56.58 SI Trade
 14:30:00 - 14-May-26
Unknown* 1 56.39 SI Trade
 20:00:39 - 13-May-26
Unknown* 3 56.39 SI Trade
 20:00:35 - 13-May-26
Unknown* 11 56.47356 Currency Conversion
Negotiated Trade
 18:48:35 - 13-May-26
Unknown* 0 56.96 SI Trade
 17:36:02 - 13-May-26
Unknown* 0 57.06 SI Trade
 17:29:10 - 13-May-26
Unknown* 1 57.06 SI Trade
 17:27:36 - 13-May-26
Unknown* 0 57.06 SI Trade
 17:27:34 - 13-May-26
Unknown* 0 56.62093 SI Trade
Currency Conversion
 17:23:01 - 13-May-26
Unknown* 67 55.67969 Currency Conversion
Negotiated Trade
 16:27:17 - 13-May-26
Unknown* 0 55.83 SI Trade
 16:06:51 - 13-May-26
Unknown* 0 56.05 SI Trade
 16:04:09 - 13-May-26
Unknown* 0 55.60 SI Trade
 15:18:18 - 13-May-26
Unknown* 0 54.68 SI Trade
 14:55:30 - 13-May-26
Unknown* 1 54.54 SI Trade
 14:51:15 - 13-May-26
Unknown* 0 54.80 OTC Trade
 14:45:00 - 13-May-26
Unknown* 0 54.67698 SI Trade
Currency Conversion
 14:43:57 - 13-May-26
Unknown* 1 56.43 SI Trade
 14:43:17 - 13-May-26
Unknown* 0 55.49 OTC Trade
 14:43:17 - 13-May-26
Unknown* 1 56.43 SI Trade
 14:42:07 - 13-May-26
Unknown* 5 56.47 SI Trade
 14:39:14 - 13-May-26
Unknown* 0 56.47 SI Trade
 14:39:14 - 13-May-26
Unknown* 6 56.47 SI Trade
 14:39:13 - 13-May-26
Unknown* 0 56.47 SI Trade
 14:39:13 - 13-May-26
Unknown* 7 56.47 SI Trade
 14:39:13 - 13-May-26
Unknown* 0 56.47 OTC Trade
 14:39:13 - 13-May-26
Unknown* 2 56.79 SI Trade
 14:39:12 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:12 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:12 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:12 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:12 - 13-May-26
Unknown* 1 56.79 SI Trade
 14:39:11 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:11 - 13-May-26
Unknown* 2 55.05 SI Trade
 14:39:11 - 13-May-26
Unknown* 3 56.79 SI Trade
 14:39:11 - 13-May-26
Unknown* 9 56.79 SI Trade
 14:39:11 - 13-May-26
Unknown* 2 55.05 SI Trade
 14:39:11 - 13-May-26
Unknown* 0 56.79 SI Trade
 14:39:11 - 13-May-26
Unknown* 0 55.05 SI Trade
 14:39:11 - 13-May-26
Unknown* 0 54.67698 SI Trade
Currency Conversion
 14:39:04 - 13-May-26
Unknown* 0 57.4697 SI Trade
Currency Conversion
 14:30:10 - 13-May-26
Unknown* 0 57.4697 SI Trade
Currency Conversion
 14:30:09 - 13-May-26
Unknown* 0 56.80 SI Trade
 20:25:18 - 12-May-26
Unknown* 0 56.85 SI Trade
 20:21:53 - 12-May-26
Unknown* 5 56.84 SI Trade
 19:26:28 - 12-May-26
Unknown* 0 57.05 SI Trade
 19:06:33 - 12-May-26
Unknown* 0 56.81 SI Trade
 18:54:32 - 12-May-26
Unknown* 0 56.26 SI Trade
 17:52:50 - 12-May-26
Unknown* 0 56.30849 SI Trade
Currency Conversion
 17:30:41 - 12-May-26
Unknown* 15 56.39 SI Trade
 17:29:55 - 12-May-26
Unknown* 0 56.49 SI Trade
 17:27:42 - 12-May-26
Unknown* 0 56.39 SI Trade
 17:15:46 - 12-May-26
Unknown* 0 55.93 SI Trade
 16:34:14 - 12-May-26
Unknown* 1 55.54 SI Trade
 16:24:06 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13