| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 62.82 | SI Trade |
18:56:32 - 10-Jul-26 |
| Unknown* | 0 | 62.67 | SI Trade |
18:51:13 - 10-Jul-26 |
| Unknown* | 0 | 61.64 | SI Trade |
16:59:06 - 10-Jul-26 |
| Unknown* | 0 | 61.77047 | SI Trade Currency Conversion |
15:38:17 - 10-Jul-26 |
| Unknown* | 15 | 61.97975 | Currency Conversion Negotiated Trade |
15:36:51 - 10-Jul-26 |
| Unknown* | 22 | 61.7493 | Currency Conversion Negotiated Trade |
15:36:14 - 10-Jul-26 |
| Unknown* | 0 | 62.30785 | SI Trade Currency Conversion |
15:10:18 - 10-Jul-26 |
| Unknown* | 0 | 62.30785 | SI Trade Currency Conversion |
15:10:18 - 10-Jul-26 |
| Unknown* | 0 | 62.27956 | SI Trade Currency Conversion |
15:02:39 - 10-Jul-26 |
| Unknown* | 0 | 62.27956 | SI Trade Currency Conversion |
15:02:15 - 10-Jul-26 |
| Unknown* | 0 | 62.27956 | SI Trade Currency Conversion |
15:01:39 - 10-Jul-26 |
| Unknown* | 0 | 62.37 | SI Trade |
14:41:24 - 10-Jul-26 |
| Unknown* | 0 | 62.64724 | SI Trade Currency Conversion |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | 62.49 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 62.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 61.86946 | SI Trade Currency Conversion |
13:22:19 - 10-Jul-26 |
| Unknown* | 0 | 62.20 | SI Trade |
20:42:25 - 09-Jul-26 |
| Unknown* | 2 | 62.45 | SI Trade |
19:35:03 - 09-Jul-26 |
| Unknown* | 4 | 62.45 | SI Trade |
19:34:45 - 09-Jul-26 |
| Unknown* | 1 | 62.41 | SI Trade |
19:23:28 - 09-Jul-26 |
| Unknown* | 2 | 62.52 | SI Trade |
18:41:23 - 09-Jul-26 |
| Unknown* | 60 | 62.61309 | Currency Conversion Negotiated Trade |
18:25:19 - 09-Jul-26 |
| Unknown* | 0 | 62.51 | SI Trade |
18:07:06 - 09-Jul-26 |
| Unknown* | 2 | 62.67 | SI Trade |
18:00:29 - 09-Jul-26 |
| Unknown* | 1 | 62.68 | SI Trade |
18:00:29 - 09-Jul-26 |
| Unknown* | 59 | 62.91712 | Currency Conversion Negotiated Trade |
17:42:47 - 09-Jul-26 |
| Unknown* | 59 | 62.88708 | Currency Conversion Negotiated Trade |
17:40:13 - 09-Jul-26 |
| Unknown* | 1 | 62.88 | SI Trade |
17:38:24 - 09-Jul-26 |
| Unknown* | 0 | 62.88 | SI Trade |
17:25:07 - 09-Jul-26 |
| Unknown* | 0 | 62.38 | SI Trade |
16:32:43 - 09-Jul-26 |
| Unknown* | 0 | 62.46029 | SI Trade Currency Conversion |
15:23:47 - 09-Jul-26 |
| Unknown* | 0 | 61.39 | SI Trade |
14:36:22 - 09-Jul-26 |
| Unknown* | 2 | 59.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | 61.07 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | 61.07 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | 61.07 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | 59.47 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | 60.54824 | SI Trade Currency Conversion |
20:55:01 - 08-Jul-26 |
| Unknown* | 0 | 60.59073 | SI Trade Currency Conversion |
20:54:24 - 08-Jul-26 |
| Unknown* | 0 | 60.20 | SI Trade |
20:19:22 - 08-Jul-26 |
| Unknown* | 2 | 60.26 | SI Trade |
20:15:02 - 08-Jul-26 |
| Unknown* | 4 | 60.26 | SI Trade |
20:14:05 - 08-Jul-26 |
| Unknown* | 1 | 60.16 | SI Trade |
18:50:45 - 08-Jul-26 |
| Unknown* | 1 | 60.02 | SI Trade |
18:22:19 - 08-Jul-26 |
| Unknown* | 1 | 60.11557 | SI Trade Currency Conversion |
18:22:08 - 08-Jul-26 |
| Unknown* | 0 | 60.00 | SI Trade |
18:08:01 - 08-Jul-26 |
| Unknown* | 0 | 59.65 | SI Trade |
17:39:50 - 08-Jul-26 |
| Unknown* | 0 | 59.65 | SI Trade |
17:20:05 - 08-Jul-26 |
| Unknown* | 0 | 59.43421 | SI Trade Currency Conversion |
17:00:25 - 08-Jul-26 |
| Unknown* | 0 | 59.45 | SI Trade |
16:54:15 - 08-Jul-26 |
| Unknown* | 4 | 59.34 | SI Trade |
16:38:49 - 08-Jul-26 |
| Unknown* | 0 | 60.38 | SI Trade |
16:11:37 - 08-Jul-26 |
| Unknown* | 0 | 61.20 | SI Trade |
15:32:09 - 08-Jul-26 |
| Unknown* | 0 | 61.46 | SI Trade |
15:09:15 - 08-Jul-26 |
| Unknown* | 0 | 61.34 | SI Trade |
15:07:20 - 08-Jul-26 |
| Unknown* | 9 | 61.35 | SI Trade |
14:53:32 - 08-Jul-26 |
| Unknown* | 1 | 61.42 | SI Trade |
14:51:54 - 08-Jul-26 |
| Unknown* | 1 | 61.79 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | 61.79 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | 61.79 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 5 | 61.42 | SI Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 1 | 60.41 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 60.41 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 60.41 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | 60.39 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | 60.39 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 60.39 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | 61.18 | SI Trade |
20:20:43 - 07-Jul-26 |
| Unknown* | 0 | 61.18 | SI Trade |
20:20:43 - 07-Jul-26 |
| Unknown* | 4 | 61.19 | SI Trade |
19:32:40 - 07-Jul-26 |
| Unknown* | 0 | 61.59 | SI Trade |
18:23:44 - 07-Jul-26 |
| Unknown* | 2 | 62.05 | SI Trade |
17:33:30 - 07-Jul-26 |
| Unknown* | 0 | 62.07214 | SI Trade Currency Conversion |
17:18:29 - 07-Jul-26 |
| Unknown* | 2 | 60.32 | SI Trade |
16:35:03 - 07-Jul-26 |
| Unknown* | 5 | 60.39 | SI Trade |
16:34:18 - 07-Jul-26 |
| Unknown* | 0 | 60.09 | SI Trade |
16:22:48 - 07-Jul-26 |
| Unknown* | 0 | 60.00 | SI Trade |
16:17:13 - 07-Jul-26 |
| Unknown* | 0 | 60.12 | SI Trade |
15:54:02 - 07-Jul-26 |
| Unknown* | 0 | 60.06 | SI Trade |
15:54:02 - 07-Jul-26 |
| Unknown* | 10 | 60.15 | SI Trade |
15:52:03 - 07-Jul-26 |
| Unknown* | 0 | 60.42 | SI Trade |
15:41:13 - 07-Jul-26 |
| Unknown* | 0 | 60.45 | SI Trade |
15:38:35 - 07-Jul-26 |
| Unknown* | 0 | 60.34 | SI Trade |
15:37:58 - 07-Jul-26 |
| Unknown* | 0 | 60.36 | SI Trade |
15:25:03 - 07-Jul-26 |
| Unknown* | 4 | 60.30 | SI Trade |
15:22:02 - 07-Jul-26 |
| Unknown* | 1 | 60.45 | SI Trade |
15:20:49 - 07-Jul-26 |
| Unknown* | 2 | 60.45 | SI Trade |
15:20:47 - 07-Jul-26 |
| Unknown* | 3 | 60.60 | SI Trade |
15:18:55 - 07-Jul-26 |
| Unknown* | 221 | 60.88653 | Currency Conversion Negotiated Trade |
15:09:05 - 07-Jul-26 |
| Unknown* | 3 | 61.33 | SI Trade |
15:02:06 - 07-Jul-26 |
| Unknown* | 0 | 62.21 | SI Trade |
14:40:08 - 07-Jul-26 |
| Unknown* | 0 | 60.75 | SI Trade |
14:35:20 - 07-Jul-26 |
| Unknown* | 1 | 63.48 | SI Trade |
14:30:30 - 07-Jul-26 |
| Unknown* | 0 | 63.69 | SI Trade |
14:30:18 - 07-Jul-26 |
| Unknown* | 4 | 62.87 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | 62.88 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | 62.88 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | 62.88 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | 64.97 | SI Trade |
20:41:42 - 06-Jul-26 |
| Unknown* | 0 | 65.32 | OTC Trade |
20:28:56 - 06-Jul-26 |
| Unknown* | 4 | 65.02 | SI Trade |
19:43:53 - 06-Jul-26 |
| Unknown* | 2 | 64.97 | SI Trade |
19:21:30 - 06-Jul-26 |
| Unknown* | 1 | 64.77 | SI Trade |
19:10:28 - 06-Jul-26 |
| Unknown* | 0 | 64.92412 | SI Trade Currency Conversion |
18:12:48 - 06-Jul-26 |
| Unknown* | 0 | 64.80 | SI Trade |
17:33:23 - 06-Jul-26 |
| Unknown* | 2 | 64.86 | SI Trade |
16:18:13 - 06-Jul-26 |
| Unknown* | 0 | 64.92 | SI Trade |
16:02:19 - 06-Jul-26 |
| Unknown* | 0 | 64.98 | SI Trade |
15:34:14 - 06-Jul-26 |
| Unknown* | 1 | 64.48 | SI Trade |
15:01:16 - 06-Jul-26 |
| Unknown* | 27 | 64.49658 | Currency Conversion Negotiated Trade |
14:58:29 - 06-Jul-26 |
| Unknown* | 0 | 64.41 | SI Trade |
14:56:11 - 06-Jul-26 |
| Unknown* | 0 | 64.94 | SI Trade |
14:31:48 - 06-Jul-26 |
| Unknown* | 0 | 64.94 | SI Trade |
14:30:51 - 06-Jul-26 |
| Unknown* | 3 | 64.94 | SI Trade |
14:30:51 - 06-Jul-26 |
| Unknown* | 0 | 65.49263 | SI Trade Currency Conversion |
14:30:07 - 06-Jul-26 |
| Unknown* | 0 | 65.49263 | SI Trade Currency Conversion |
14:30:07 - 06-Jul-26 |
| Unknown* | 2 | 64.58 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | 65.99 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | 65.99 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | 65.99 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | 65.47842 | SI Trade Currency Conversion |
13:59:17 - 06-Jul-26 |
| Unknown* | 0 | 65.47842 | SI Trade Currency Conversion |
13:59:17 - 06-Jul-26 |
| Unknown* | 72 | 64.96861 | Currency Conversion Negotiated Trade |
18:05:48 - 03-Jul-26 |
| Unknown* | 3 | 65.07624 | Currency Conversion Negotiated Trade |
16:04:51 - 03-Jul-26 |
| Unknown* | 0 | 65.33 | SI Trade |
15:53:24 - 03-Jul-26 |
| Unknown* | 0 | 65.20 | SI Trade |
15:37:11 - 03-Jul-26 |
| Unknown* | 0 | 65.34 | OTC Trade |
15:12:02 - 03-Jul-26 |
| Unknown* | 0 | 65.26 | SI Trade |
15:00:00 - 03-Jul-26 |
| Unknown* | 0 | 65.62 | SI Trade |
14:57:38 - 03-Jul-26 |
| Unknown* | 1 | 65.62 | SI Trade |
14:56:46 - 03-Jul-26 |
| Unknown* | 0 | 65.02 | OTC Trade |
14:39:34 - 03-Jul-26 |
| Unknown* | 0 | 64.61 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 64.61 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 64.61 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 63.68 | SI Trade |
20:33:44 - 02-Jul-26 |
| Unknown* | 0 | 63.68 | SI Trade |
20:32:34 - 02-Jul-26 |
| Unknown* | 0 | 63.87 | SI Trade |
20:31:32 - 02-Jul-26 |
| Unknown* | 2 | 63.27 | SI Trade |
20:22:11 - 02-Jul-26 |
| Unknown* | 0 | 63.50325 | SI Trade Currency Conversion |
20:07:01 - 02-Jul-26 |
| Unknown* | 0 | 63.50 | SI Trade |
19:34:18 - 02-Jul-26 |
| Unknown* | 1 | 63.28 | SI Trade |
19:03:39 - 02-Jul-26 |
| Unknown* | 0 | 63.25 | SI Trade |
19:01:12 - 02-Jul-26 |
| Unknown* | 0 | 63.21 | SI Trade |
18:51:01 - 02-Jul-26 |
| Unknown* | 151 | 63.16562 | Currency Conversion Negotiated Trade |
18:48:07 - 02-Jul-26 |
| Unknown* | 0 | 63.55 | SI Trade |
18:00:33 - 02-Jul-26 |
| Unknown* | 0 | 63.68 | SI Trade |
17:54:28 - 02-Jul-26 |
| Unknown* | 0 | 63.77903 | SI Trade Currency Conversion |
17:41:28 - 02-Jul-26 |
| Unknown* | 0 | 63.53734 | SI Trade Currency Conversion |
17:38:56 - 02-Jul-26 |
| Unknown* | 0 | 63.45203 | SI Trade Currency Conversion |
17:04:27 - 02-Jul-26 |
| Unknown* | 0 | 63.07 | OTC Trade |
16:23:59 - 02-Jul-26 |
| Unknown* | 0 | 63.50 | SI Trade |
16:01:03 - 02-Jul-26 |
| Unknown* | 0 | 63.82 | OTC Trade |
15:38:45 - 02-Jul-26 |
| Unknown* | 0 | 63.73638 | SI Trade Currency Conversion |
15:28:34 - 02-Jul-26 |
| Unknown* | 0 | 63.65108 | SI Trade Currency Conversion |
15:28:34 - 02-Jul-26 |
| Unknown* | 0 | 63.68 | SI Trade |
15:23:03 - 02-Jul-26 |
| Unknown* | 0 | 64.09181 | SI Trade Currency Conversion |
15:12:25 - 02-Jul-26 |
| Unknown* | 0 | 64.22 | OTC Trade |
15:08:39 - 02-Jul-26 |
| Unknown* | 0 | 64.22 | SI Trade |
15:08:04 - 02-Jul-26 |
| Unknown* | 3 | 64.21 | SI Trade |
15:08:04 - 02-Jul-26 |
| Unknown* | 0 | 64.34 | OTC Trade |
15:07:21 - 02-Jul-26 |
| Unknown* | 0 | 64.40 | SI Trade |
15:05:24 - 02-Jul-26 |
| Unknown* | 0 | 64.35 | SI Trade |
15:04:17 - 02-Jul-26 |
| Unknown* | 0 | 64.87 | SI Trade |
14:58:14 - 02-Jul-26 |
| Unknown* | 0 | 64.41 | SI Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 100 | 64.3125 | OTC Trade |
14:51:52 - 02-Jul-26 |
| Unknown* | 0 | 64.09 | SI Trade |
14:46:05 - 02-Jul-26 |
| Unknown* | 0 | 63.94 | OTC Trade |
14:36:39 - 02-Jul-26 |
| Unknown* | 0 | 63.99 | SI Trade |
14:34:16 - 02-Jul-26 |
| Unknown* | 1 | 63.99 | SI Trade |
14:33:09 - 02-Jul-26 |
| Unknown* | 1 | 64.00 | SI Trade |
14:31:59 - 02-Jul-26 |
| Unknown* | 0 | 64.00 | SI Trade |
14:31:59 - 02-Jul-26 |
| Unknown* | 0 | 64.00 | SI Trade |
14:30:30 - 02-Jul-26 |
| Unknown* | 0 | 64.34 | SI Trade |
14:30:23 - 02-Jul-26 |
| Unknown* | 3 | 64.34 | SI Trade |
14:30:23 - 02-Jul-26 |
| Unknown* | 0 | 64.44 | OTC Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | 64.48 | SI Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 3 | 64.48 | SI Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 0 | 64.48 | SI Trade |
14:30:03 - 02-Jul-26 |
| Unknown* | 7 | 63.71 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 2 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 64.47 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | 63.71 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | 63.71 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | 63.71 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | 63.70795 | SI Trade Currency Conversion |
19:15:27 - 01-Jul-26 |
| Unknown* | 1 | 63.6987 | SI Trade Currency Conversion |
19:06:57 - 01-Jul-26 |
| Unknown* | 0 | 63.9262 | SI Trade Currency Conversion |
17:17:19 - 01-Jul-26 |
| Unknown* | 0 | 63.78401 | SI Trade Currency Conversion |
16:39:05 - 01-Jul-26 |
| Unknown* | 1 | 63.38589 | SI Trade Currency Conversion |
15:55:57 - 01-Jul-26 |
| Unknown* | 0 | 63.75 | SI Trade |
20:47:53 - 30-Jun-26 |
| Unknown* | 0 | 63.71 | SI Trade |
20:42:47 - 30-Jun-26 |
| Unknown* | 0 | 63.68 | SI Trade |
20:19:19 - 30-Jun-26 |