| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.82 | 62.82 | 62.82 | 62.82 | 40 |
| 9th Jul 2026 (Thu) | 62.52 | 62.52 | 62.52 | 62.52 | 11 |
| 8th Jul 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 27 |
| 7th Jul 2026 (Tue) | 61.59 | 61.59 | 61.59 | 61.59 | 259 |
| 6th Jul 2026 (Mon) | 64.77 | 64.77 | 64.77 | 64.77 | 36 |
| 3rd Jul 2026 (Fri) | 65.07624 | 65.07624 | 65.07624 | 65.07624 | 4 |
| 2nd Jul 2026 (Thu) | 63.28 | 63.28 | 63.28 | 63.28 | 123 |
| 1st Jul 2026 (Wed) | 63.6987 | 63.6987 | 63.6987 | 63.6987 | 2 |
| 30th Jun 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 513 |
| 29th Jun 2026 (Mon) | 63.33 | 63.33 | 63.33 | 63.33 | 51 |
| 26th Jun 2026 (Fri) | 60.95765 | 60.95765 | 60.95765 | 60.95765 | 102 |
| 25th Jun 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 11 |
| 24th Jun 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 180 |
| 23rd Jun 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 276 |
| 22nd Jun 2026 (Mon) | 60.87 | 60.87 | 60.87 | 60.87 | 163 |
| 19th Jun 2026 (Fri) | 62.23 | 62.23 | 62.23 | 62.23 | 109 |
| 18th Jun 2026 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 70 |
| 17th Jun 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 117 |
| 16th Jun 2026 (Tue) | 61.02 | 61.02 | 61.02 | 61.02 | 506 |
| 15th Jun 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 397 |
| 12th Jun 2026 (Fri) | 58.55 | 58.55 | 58.55 | 58.55 | 1,021 |
| 11th Jun 2026 (Thu) | 54.94 | 54.94 | 54.94 | 54.94 | 43 |
| 10th Jun 2026 (Wed) | 53.64 | 53.64 | 53.64 | 53.64 | 514 |
| 9th Jun 2026 (Tue) | 54.92904 | 54.92904 | 54.92904 | 54.92904 | 908 |
| 8th Jun 2026 (Mon) | 56.74266 | 56.74266 | 56.74266 | 56.74266 | 83 |
| 5th Jun 2026 (Fri) | 55.96062 | 55.96062 | 55.96062 | 55.96062 | 1,014 |
| 4th Jun 2026 (Thu) | 59.74762 | 59.74762 | 59.74762 | 59.74762 | 665 |
| 3rd Jun 2026 (Wed) | 59.89 | 59.89 | 59.89 | 59.89 | 213 |
| 2nd Jun 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.82 | 630 |
| 1st Jun 2026 (Mon) | 59.93719 | 59.93719 | 59.93719 | 59.93719 | 349 |
| 29th May 2026 (Fri) | 57.59 | 57.59 | 57.59 | 57.59 | 290 |
| 28th May 2026 (Thu) | 56.07264 | 56.07264 | 56.07264 | 56.07264 | 18 |
| 27th May 2026 (Wed) | 54.28829 | 54.28829 | 54.28829 | 54.28829 | 10,386 |
| 26th May 2026 (Tue) | 53.94743 | 53.94743 | 53.94743 | 53.94743 | 53 |
| 25th May 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| 22nd May 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 1,819 |
| 21st May 2026 (Thu) | 50.63242 | 50.63242 | 50.63242 | 50.63242 | 120 |
| 20th May 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 14 |
| 19th May 2026 (Tue) | 51.72206 | 51.72206 | 51.72206 | 51.72206 | 291 |
| 18th May 2026 (Mon) | 53.62252 | 53.62252 | 53.62252 | 53.62252 | 1 |
| 15th May 2026 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 206 |
| 14th May 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 165 |
| 13th May 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.96 | 108 |
| 12th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 170 |
| 11th May 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 874 |