| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.02 | 66.02 | 66.02 | 66.02 | 875 |
| 25th Sep 2026 (Fri) | 66.21 | 66.21 | 66.21 | 66.21 | 135 |
| 24th Sep 2026 (Thu) | 67.16 | 67.16 | 67.16 | 67.16 | 284 |
| 23rd Sep 2026 (Wed) | 68.27 | 68.27 | 68.27 | 68.27 | 62 |
| 22nd Sep 2026 (Tue) | 68.88 | 68.88 | 68.88 | 68.88 | 567 |
| 21st Sep 2026 (Mon) | 67.66 | 67.66 | 67.66 | 67.66 | 408 |
| 18th Sep 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 358 |
| 17th Sep 2026 (Thu) | 68.11 | 68.11 | 68.11 | 68.11 | 574 |
| 16th Sep 2026 (Wed) | 65.76 | 65.76 | 65.76 | 65.76 | 362 |
| 15th Sep 2026 (Tue) | 64.91 | 64.91 | 64.91 | 64.91 | 2,962 |
| 14th Sep 2026 (Mon) | 66.18 | 66.18 | 66.18 | 66.18 | 1,218 |
| 11th Sep 2026 (Fri) | 66.19868 | 66.19868 | 66.19868 | 66.19868 | 681 |
| 10th Sep 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.58 | 1,634 |
| 9th Sep 2026 (Wed) | 67.64 | 67.64 | 67.64 | 67.64 | 334 |
| 8th Sep 2026 (Tue) | 65.83 | 65.83 | 65.83 | 65.83 | 154 |
| 7th Sep 2026 (Mon) | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| 4th Sep 2026 (Fri) | 64.01 | 64.01 | 64.01 | 64.01 | 1,321 |
| 3rd Sep 2026 (Thu) | 64.04 | 64.04 | 64.04 | 64.04 | 1,956 |
| 2nd Sep 2026 (Wed) | 62.9699 | 62.9699 | 62.9699 | 62.9699 | 554 |
| 1st Sep 2026 (Tue) | 62.18 | 62.18 | 62.18 | 62.18 | 369 |
| 31st Aug 2026 (Mon) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 28th Aug 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 212 |
| 27th Aug 2026 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 168 |
| 26th Aug 2026 (Wed) | 66.33 | 66.33 | 66.33 | 66.33 | 348 |
| 25th Aug 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 379 |
| 24th Aug 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.31 | 420 |
| 21st Aug 2026 (Fri) | 64.36163 | 64.36163 | 64.36163 | 64.36163 | 824 |
| 20th Aug 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 11 |
| 19th Aug 2026 (Wed) | 62.76 | 62.76 | 62.76 | 62.76 | 1,104 |
| 18th Aug 2026 (Tue) | 61.36 | 61.36 | 61.36 | 61.36 | 508 |
| 17th Aug 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 1,856 |
| 14th Aug 2026 (Fri) | 63.16 | 63.16 | 63.16 | 63.16 | 21 |
| 13th Aug 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 27 |
| 12th Aug 2026 (Wed) | 62.65816 | 62.65816 | 62.65816 | 62.65816 | 29 |
| 11th Aug 2026 (Tue) | 62.17 | 62.17 | 62.17 | 62.17 | 1,612 |
| 10th Aug 2026 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 47 |
| 7th Aug 2026 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 168 |
| 6th Aug 2026 (Thu) | 61.82551 | 61.82551 | 61.82551 | 61.82551 | 41 |
| 5th Aug 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 63 |
| 4th Aug 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 63 |
| 3rd Aug 2026 (Mon) | 57.9248 | 57.9248 | 57.9248 | 57.9248 | 0 |
| 31st Jul 2026 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 1,641 |
| 30th Jul 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 32 |
| 29th Jul 2026 (Wed) | 56.8285 | 56.8285 | 56.8285 | 56.8285 | 23 |