| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.63242 | 50.63242 | 50.63242 | 50.63242 | 120 |
| 20th May 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 14 |
| 19th May 2026 (Tue) | 51.72206 | 51.72206 | 51.72206 | 51.72206 | 291 |
| 18th May 2026 (Mon) | 53.62252 | 53.62252 | 53.62252 | 53.62252 | 1 |
| 15th May 2026 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 206 |
| 14th May 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 165 |
| 13th May 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.96 | 108 |
| 12th May 2026 (Tue) | 57.05 | 57.05 | 57.05 | 57.05 | 170 |
| 11th May 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 874 |
| 8th May 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 6 |
| 7th May 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.61 | 24 |
| 6th May 2026 (Wed) | 52.93 | 52.93 | 52.93 | 52.93 | 548 |
| 5th May 2026 (Tue) | 51.01 | 51.01 | 51.01 | 51.01 | 489 |
| 4th May 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 1st May 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.92 | 128 |
| 30th Apr 2026 (Thu) | 49.63 | 49.63 | 49.63 | 49.63 | 120 |
| 29th Apr 2026 (Wed) | 49.27 | 49.27 | 49.27 | 49.27 | 330 |
| 28th Apr 2026 (Tue) | 49.29 | 49.29 | 49.29 | 49.29 | 334 |
| 27th Apr 2026 (Mon) | 51.36 | 51.36 | 51.36 | 51.36 | 274 |
| 24th Apr 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.81 | 44 |
| 23rd Apr 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.86 | 138 |
| 22nd Apr 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 8 |
| 21st Apr 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.57 | 25 |
| 20th Apr 2026 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 965 |
| 17th Apr 2026 (Fri) | 51.71 | 51.71 | 51.71 | 51.71 | 234 |
| 16th Apr 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 28 |
| 15th Apr 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 6 |
| 14th Apr 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 127 |
| 13th Apr 2026 (Mon) | 51.89033 | 51.89033 | 51.89033 | 51.89033 | 49 |
| 10th Apr 2026 (Fri) | 50.42588 | 50.42588 | 50.42588 | 50.42588 | 323 |
| 9th Apr 2026 (Thu) | 52.04 | 52.04 | 52.04 | 52.04 | 71 |
| 8th Apr 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.71 | 156 |
| 7th Apr 2026 (Tue) | 51.55709 | 51.55709 | 51.55709 | 51.55709 | 228 |
| 6th Apr 2026 (Mon) | 52.25333 | 52.25333 | 52.25333 | 52.25333 | 0 |
| 3rd Apr 2026 (Fri) | 52.25333 | 52.25333 | 52.25333 | 52.25333 | 0 |
| 2nd Apr 2026 (Thu) | 52.25333 | 52.25333 | 52.25333 | 52.25333 | 593 |
| 1st Apr 2026 (Wed) | 51.24 | 51.24 | 51.24 | 51.24 | 693 |
| 31st Mar 2026 (Tue) | 48.63605 | 48.63605 | 48.63605 | 48.63605 | 261 |
| 30th Mar 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 284 |
| 27th Mar 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 258 |
| 26th Mar 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 191 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 2,290 |
| 24th Mar 2026 (Tue) | 45.08 | 45.08 | 45.08 | 45.08 | 2,783 |
| 23rd Mar 2026 (Mon) | 43.04 | 43.04 | 43.04 | 43.04 | 405 |