Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.245171 0.245171 0.245171 0.245171 0
9th Jul 2026 (Thu) 0.245171 0.245171 0.245171 0.245171 0
8th Jul 2026 (Wed) 0.245171 0.245171 0.245171 0.245171 0
7th Jul 2026 (Tue) 0.245171 0.245171 0.245171 0.245171 0
6th Jul 2026 (Mon) 0.245171 0.245171 0.245171 0.245171 0
3rd Jul 2026 (Fri) 0.245171 0.245171 0.245171 0.245171 0
2nd Jul 2026 (Thu) 0.245317 0.245317 0.245317 0.245317 0
1st Jul 2026 (Wed) 0.245317 0.245317 0.245317 0.245317 0
30th Jun 2026 (Tue) 0.245317 0.245317 0.245317 0.245317 0
29th Jun 2026 (Mon) 0.245317 0.245317 0.245317 0.245317 0
26th Jun 2026 (Fri) 0.245317 0.245317 0.245317 0.245317 0
25th Jun 2026 (Thu) 0.245317 0.245317 0.245317 0.245317 0
24th Jun 2026 (Wed) 0.239565 0.239565 0.239565 0.239565 0
23rd Jun 2026 (Tue) 0.239565 0.239565 0.239565 0.239565 18,267
22nd Jun 2026 (Mon) 0.269549 0.269549 0.269549 0.269549 0
19th Jun 2026 (Fri) 0.269549 0.269549 0.269549 0.269549 0
18th Jun 2026 (Thu) 0.269549 0.269549 0.269549 0.269549 0
17th Jun 2026 (Wed) 0.269549 0.269549 0.269549 0.269549 0
16th Jun 2026 (Tue) 0.269549 0.269549 0.269549 0.269549 0
15th Jun 2026 (Mon) 0.269549 0.269549 0.269549 0.269549 0
12th Jun 2026 (Fri) 0.269549 0.269549 0.269549 0.269549 0
11th Jun 2026 (Thu) 0.269549 0.269549 0.269549 0.269549 0
10th Jun 2026 (Wed) 0.269549 0.269549 0.269549 0.269549 0
9th Jun 2026 (Tue) 0.269549 0.269549 0.269549 0.269549 0
8th Jun 2026 (Mon) 0.269549 0.269549 0.269549 0.269549 5,679
5th Jun 2026 (Fri) 0.305165 0.305165 0.305165 0.305165 3,500
4th Jun 2026 (Thu) 0.305165 0.305165 0.305165 0.305165 0
3rd Jun 2026 (Wed) 0.305165 0.305165 0.305165 0.305165 0
2nd Jun 2026 (Tue) 0.305165 0.305165 0.305165 0.305165 23,000
1st Jun 2026 (Mon) 0.299356 0.299356 0.299356 0.299356 0
29th May 2026 (Fri) 0.299356 0.299356 0.299356 0.299356 14,244
28th May 2026 (Thu) 0.284802 0.284802 0.284802 0.284802 0
27th May 2026 (Wed) 0.295501 0.295501 0.295501 0.295501 0
26th May 2026 (Tue) 0.295501 0.295501 0.295501 0.295501 2,521
25th May 2026 (Mon) 0.273079 0.273079 0.273079 0.273079 0
22nd May 2026 (Fri) 0.273079 0.273079 0.273079 0.273079 0
21st May 2026 (Thu) 0.273079 0.273079 0.273079 0.273079 0
20th May 2026 (Wed) 0.273079 0.273079 0.273079 0.273079 0
19th May 2026 (Tue) 0.273079 0.273079 0.273079 0.273079 0
18th May 2026 (Mon) 0.273079 0.273079 0.273079 0.273079 0
15th May 2026 (Fri) 0.273079 0.273079 0.273079 0.273079 0
14th May 2026 (Thu) 0.273079 0.273079 0.273079 0.273079 0
13th May 2026 (Wed) 0.273079 0.273079 0.273079 0.273079 0
12th May 2026 (Tue) 0.273079 0.273079 0.273079 0.273079 2,000
11th May 2026 (Mon) 0.273079 0.273079 0.273079 0.273079 0
FTSE 100 Latest
Value10,497.29
Change24.84