Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.273079 0.273079 0.273079 0.273079 0
20th May 2026 (Wed) 0.273079 0.273079 0.273079 0.273079 0
19th May 2026 (Tue) 0.273079 0.273079 0.273079 0.273079 0
18th May 2026 (Mon) 0.273079 0.273079 0.273079 0.273079 0
15th May 2026 (Fri) 0.273079 0.273079 0.273079 0.273079 0
14th May 2026 (Thu) 0.273079 0.273079 0.273079 0.273079 0
13th May 2026 (Wed) 0.273079 0.273079 0.273079 0.273079 0
12th May 2026 (Tue) 0.273079 0.273079 0.273079 0.273079 2,000
11th May 2026 (Mon) 0.273079 0.273079 0.273079 0.273079 0
8th May 2026 (Fri) 0.273079 0.273079 0.273079 0.273079 20,000
7th May 2026 (Thu) 0.239318 0.239318 0.239318 0.239318 0
6th May 2026 (Wed) 0.239318 0.239318 0.239318 0.239318 0
5th May 2026 (Tue) 0.239318 0.239318 0.239318 0.239318 8,000
4th May 2026 (Mon) 0.234243 0.234243 0.234243 0.234243 0
1st May 2026 (Fri) 0.234243 0.234243 0.234243 0.234243 0
30th Apr 2026 (Thu) 0.234243 0.234243 0.234243 0.234243 5,957
29th Apr 2026 (Wed) 0.2375 0.2375 0.2375 0.2375 48,000
28th Apr 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
27th Apr 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
24th Apr 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
23rd Apr 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
22nd Apr 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
21st Apr 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
20th Apr 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
17th Apr 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
16th Apr 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
15th Apr 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
14th Apr 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
13th Apr 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
10th Apr 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
9th Apr 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
8th Apr 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
7th Apr 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
6th Apr 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
3rd Apr 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
2nd Apr 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
1st Apr 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
31st Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
30th Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
27th Mar 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
26th Mar 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
25th Mar 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
24th Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
23rd Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
FTSE 100 Latest
Value10,443.47
Change11.13