| Price | 0.249012 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 0.21 |
| Day's Volume: | 0 |
| Last Close: | 0.249012 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.17464 - 0.305165 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.36m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.21 | OTC Trade |
18:31:39 - 15-Sep-26 |
| Unknown* | 1,000 | 0.21 | OTC Trade |
18:30:51 - 15-Sep-26 |
| Unknown* | 500 | 0.21 | OTC Trade |
18:30:51 - 15-Sep-26 |
| Unknown* | 1,261 | 0.249012 | Currency Conversion Negotiated Trade |
16:12:09 - 24-Aug-26 |
| Unknown* | 1,500 | 0.255 | OTC Trade |
20:57:25 - 07-Aug-26 |
| Unknown* | 1,500 | 0.255 | OTC Trade |
20:57:25 - 07-Aug-26 |
| Unknown* | 5,500 | 0.26 | OTC Trade |
20:38:15 - 05-Aug-26 |
| Unknown* | 150 | 0.25977 | Currency Conversion Negotiated Trade |
15:45:46 - 31-Jul-26 |
| Unknown* | 537 | 0.250659 | Currency Conversion Negotiated Trade |
16:31:58 - 14-Jul-26 |
| Unknown* | 5,957 | 0.245171 | Currency Conversion Negotiated Trade |
19:18:20 - 02-Jul-26 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
