Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price

Price 0.235066 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 0.2275
Day's Volume: 0
Last Close: 0.235066
Open: 0.00
ISIN: CA0202833053
Day's Range 0.00 - 0.00
52wk Range: 0.114896 - 0.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 137.36m

Almaden Mnrls O (0UH8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.2275 OTC Trade
 17:25:27 - 04-Feb-26
Unknown* 3,977 0.235066 Currency Conversion
Negotiated Trade
 14:32:22 - 04-Feb-26
Unknown* 2,000 0.235 OTC Trade
 14:32:25 - 26-Jan-26
Unknown* 2,500 0.24 OTC Trade
 15:17:22 - 23-Jan-26
Unknown* 1,000 0.24 OTC Trade
 15:17:22 - 23-Jan-26
Unknown* 9,500 0.215 Negotiated Trade
 17:06:08 - 20-Jan-26
Unknown* 500 0.205 OTC Trade
 15:09:23 - 20-Jan-26
Unknown* 2,000 0.245 OTC Trade
 17:38:29 - 13-Jan-26
Unknown* 1,000 0.245 OTC Trade
 17:38:29 - 13-Jan-26
Unknown* 500 0.245 OTC Trade
 17:38:29 - 13-Jan-26
See more Almaden Mnrls O trades

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.235066 0.235066 0.235066 0.235066 0
5th Feb 2026 (Thu) 0.235066 0.235066 0.235066 0.235066 0
4th Feb 2026 (Wed) 0.235066 0.235066 0.235066 0.235066 4,477
3rd Feb 2026 (Tue) 0.215 0.215 0.215 0.215 0
2nd Feb 2026 (Mon) 0.215 0.215 0.215 0.215 0
30th Jan 2026 (Fri) 0.215 0.215 0.215 0.215 0
29th Jan 2026 (Thu) 0.215 0.215 0.215 0.215 0
28th Jan 2026 (Wed) 0.215 0.215 0.215 0.215 0
27th Jan 2026 (Tue) 0.215 0.215 0.215 0.215 0
26th Jan 2026 (Mon) 0.215 0.215 0.215 0.215 2,000
23rd Jan 2026 (Fri) 0.215 0.215 0.215 0.215 3,500
22nd Jan 2026 (Thu) 0.215 0.215 0.215 0.215 0
21st Jan 2026 (Wed) 0.215 0.215 0.215 0.215 0
20th Jan 2026 (Tue) 0.215 0.215 0.215 0.215 10,000
19th Jan 2026 (Mon) 0.17464 0.17464 0.17464 0.17464 0
16th Jan 2026 (Fri) 0.17464 0.17464 0.17464 0.17464 0
15th Jan 2026 (Thu) 0.17464 0.17464 0.17464 0.17464 0
14th Jan 2026 (Wed) 0.17464 0.17464 0.17464 0.17464 0
13th Jan 2026 (Tue) 0.17464 0.17464 0.17464 0.17464 7,500
12th Jan 2026 (Mon) 0.17464 0.17464 0.17464 0.17464 0
9th Jan 2026 (Fri) 0.17464 0.17464 0.17464 0.17464 0
8th Jan 2026 (Thu) 0.17464 0.17464 0.17464 0.17464 0
7th Jan 2026 (Wed) 0.17464 0.17464 0.17464 0.17464 0
See more Almaden Mnrls O price history

Almaden Mnrls O (0UH8) Regulatory News

Date Source Headline
See more Almaden Mnrls O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered