| Price | 0.273079 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,500.00 at 0.27 |
| Day's Volume: | 0 |
| Last Close: | 0.273079 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.17464 - 0.305 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.36m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.27 | OTC Trade |
15:09:17 - 12-May-26 |
| Unknown* | 500 | 0.285 | OTC Trade |
15:08:49 - 12-May-26 |
| Unknown* | 10,000 | 0.273079 | Currency Conversion Negotiated Trade |
16:28:24 - 08-May-26 |
| Unknown* | 10,000 | 0.273079 | Currency Conversion Negotiated Trade |
16:27:50 - 08-May-26 |
| Unknown* | 8,000 | 0.239318 | Currency Conversion Negotiated Trade |
15:03:14 - 05-May-26 |
| Unknown* | 5,957 | 0.234243 | Currency Conversion Negotiated Trade |
15:42:43 - 30-Apr-26 |
| Unknown* | 48,000 | 0.2375 | Negotiated Trade |
15:54:36 - 29-Apr-26 |
| Unknown* | 5,000 | 0.24 | OTC Trade |
20:42:47 - 08-Apr-26 |
| Unknown* | 6,500 | 0.30036 | Currency Conversion Negotiated Trade |
15:57:22 - 09-Mar-26 |
| Unknown* | 1,131 | 0.300194 | Currency Conversion Negotiated Trade |
16:49:34 - 05-Mar-26 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
