| Price | 0.245171 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,957.00 at 0.245171 |
| Day's Volume: | 0 |
| Last Close: | 0.245171 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.17464 - 0.305165 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.36m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,957 | 0.245171 | Currency Conversion Negotiated Trade |
19:18:20 - 02-Jul-26 |
| Unknown* | 6,242 | 0.245317 | Currency Conversion Negotiated Trade |
17:52:46 - 24-Jun-26 |
| Unknown* | 18,267 | 0.239565 | Currency Conversion Negotiated Trade |
14:56:12 - 23-Jun-26 |
| Unknown* | 3,200 | 0.269549 | Currency Conversion Negotiated Trade |
16:41:07 - 08-Jun-26 |
| Unknown* | 2,479 | 0.269846 | Currency Conversion Negotiated Trade |
15:00:55 - 08-Jun-26 |
| Unknown* | 500 | 0.285 | OTC Trade |
17:46:55 - 05-Jun-26 |
| Unknown* | 500 | 0.29 | OTC Trade |
17:32:12 - 05-Jun-26 |
| Unknown* | 2,500 | 0.29 | OTC Trade |
17:32:12 - 05-Jun-26 |
| Unknown* | 7,000 | 0.305165 | Currency Conversion Negotiated Trade |
17:10:54 - 02-Jun-26 |
| Unknown* | 16,000 | 0.305165 | Currency Conversion Negotiated Trade |
16:32:30 - 02-Jun-26 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
