Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.191127 0.191127 0.191127 0.191127 0
5th Jun 2025 (Thu) 0.191127 0.191127 0.191127 0.191127 0
4th Jun 2025 (Wed) 0.191127 0.191127 0.191127 0.191127 0
3rd Jun 2025 (Tue) 0.219568 0.219568 0.219568 0.219568 0
2nd Jun 2025 (Mon) 0.219568 0.219568 0.219568 0.219568 0
30th May 2025 (Fri) 0.219568 0.219568 0.219568 0.219568 0
29th May 2025 (Thu) 0.219568 0.219568 0.219568 0.219568 0
28th May 2025 (Wed) 0.219568 0.219568 0.219568 0.219568 9,000
27th May 2025 (Tue) 0.210128 0.210128 0.210128 0.210128 0
26th May 2025 (Mon) 0.210128 0.210128 0.210128 0.210128 15,000
23rd May 2025 (Fri) 0.210128 0.210128 0.210128 0.210128 9,962
22nd May 2025 (Thu) 0.183652 0.183652 0.183652 0.183652 0
21st May 2025 (Wed) 0.183652 0.183652 0.183652 0.183652 0
20th May 2025 (Tue) 0.183652 0.183652 0.183652 0.183652 0
19th May 2025 (Mon) 0.183652 0.183652 0.183652 0.183652 0
16th May 2025 (Fri) 0.183652 0.183652 0.183652 0.183652 0
15th May 2025 (Thu) 0.183652 0.183652 0.183652 0.183652 0
14th May 2025 (Wed) 0.183652 0.183652 0.183652 0.183652 0
13th May 2025 (Tue) 0.183652 0.183652 0.183652 0.183652 6,235
12th May 2025 (Mon) 0.193254 0.193254 0.193254 0.193254 0
9th May 2025 (Fri) 0.193254 0.193254 0.193254 0.193254 0
8th May 2025 (Thu) 0.193254 0.193254 0.193254 0.193254 0
7th May 2025 (Wed) 0.193254 0.193254 0.193254 0.193254 0
6th May 2025 (Tue) 0.185324 0.185324 0.185324 0.185324 0
5th May 2025 (Mon) 0.160269 0.160269 0.160269 0.160269 0
2nd May 2025 (Fri) 0.160269 0.160269 0.160269 0.160269 9,962
1st May 2025 (Thu) 0.115021 0.115021 0.115021 0.115021 0
30th Apr 2025 (Wed) 0.115021 0.115021 0.115021 0.115021 0
29th Apr 2025 (Tue) 0.115021 0.115021 0.115021 0.115021 0
28th Apr 2025 (Mon) 0.115021 0.115021 0.115021 0.115021 0
25th Apr 2025 (Fri) 0.115021 0.115021 0.115021 0.115021 0
24th Apr 2025 (Thu) 0.115021 0.115021 0.115021 0.115021 0
23rd Apr 2025 (Wed) 0.115021 0.115021 0.115021 0.115021 0
22nd Apr 2025 (Tue) 0.115021 0.115021 0.115021 0.115021 0
21st Apr 2025 (Mon) 0.115021 0.115021 0.115021 0.115021 0
18th Apr 2025 (Fri) 0.115021 0.115021 0.115021 0.115021 0
17th Apr 2025 (Thu) 0.115021 0.115021 0.115021 0.115021 0
16th Apr 2025 (Wed) 0.115021 0.115021 0.115021 0.115021 0
15th Apr 2025 (Tue) 0.115021 0.115021 0.115021 0.115021 0
14th Apr 2025 (Mon) 0.115021 0.115021 0.115021 0.115021 0
11th Apr 2025 (Fri) 0.115021 0.115021 0.115021 0.115021 1,500
10th Apr 2025 (Thu) 0.115021 0.115021 0.115021 0.115021 0
9th Apr 2025 (Wed) 0.115021 0.115021 0.115021 0.115021 0
FTSE 100 Latest
Value8,837.91
Change26.87