Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 0.248876 0.248876 0.248876 0.248876 0
22nd Jul 2025 (Tue) 0.248876 0.248876 0.248876 0.248876 0
21st Jul 2025 (Mon) 0.248876 0.248876 0.248876 0.248876 0
18th Jul 2025 (Fri) 0.248876 0.248876 0.248876 0.248876 0
17th Jul 2025 (Thu) 0.248876 0.248876 0.248876 0.248876 15,883
16th Jul 2025 (Wed) 0.247836 0.247836 0.247836 0.247836 0
15th Jul 2025 (Tue) 0.247836 0.247836 0.247836 0.247836 0
14th Jul 2025 (Mon) 0.247836 0.247836 0.247836 0.247836 7,000
11th Jul 2025 (Fri) 0.247836 0.247836 0.247836 0.247836 0
10th Jul 2025 (Thu) 0.247836 0.247836 0.247836 0.247836 0
9th Jul 2025 (Wed) 0.247836 0.247836 0.247836 0.247836 0
8th Jul 2025 (Tue) 0.247836 0.247836 0.247836 0.247836 0
7th Jul 2025 (Mon) 0.247836 0.247836 0.247836 0.247836 0
4th Jul 2025 (Fri) 0.247836 0.247836 0.247836 0.247836 0
3rd Jul 2025 (Thu) 0.247836 0.247836 0.247836 0.247836 0
2nd Jul 2025 (Wed) 0.247836 0.247836 0.247836 0.247836 7,500
1st Jul 2025 (Tue) 0.239246 0.239246 0.239246 0.239246 0
30th Jun 2025 (Mon) 0.239246 0.239246 0.239246 0.239246 0
27th Jun 2025 (Fri) 0.239246 0.239246 0.239246 0.239246 0
26th Jun 2025 (Thu) 0.239246 0.239246 0.239246 0.239246 0
25th Jun 2025 (Wed) 0.239246 0.239246 0.239246 0.239246 0
24th Jun 2025 (Tue) 0.239246 0.239246 0.239246 0.239246 7,605
23rd Jun 2025 (Mon) 0.235 0.235 0.235 0.235 0
20th Jun 2025 (Fri) 0.235 0.235 0.235 0.235 0
19th Jun 2025 (Thu) 0.235 0.235 0.235 0.235 360,000
18th Jun 2025 (Wed) 0.235346 0.235346 0.235346 0.235346 4,000
17th Jun 2025 (Tue) 0.235346 0.235346 0.235346 0.235346 0
16th Jun 2025 (Mon) 0.235346 0.235346 0.235346 0.235346 0
13th Jun 2025 (Fri) 0.235346 0.235346 0.235346 0.235346 8,000
12th Jun 2025 (Thu) 0.235284 0.235284 0.235284 0.235284 3,815
11th Jun 2025 (Wed) 0.191127 0.191127 0.191127 0.191127 0
10th Jun 2025 (Tue) 0.191127 0.191127 0.191127 0.191127 0
9th Jun 2025 (Mon) 0.191127 0.191127 0.191127 0.191127 0
6th Jun 2025 (Fri) 0.191127 0.191127 0.191127 0.191127 0
5th Jun 2025 (Thu) 0.191127 0.191127 0.191127 0.191127 0
4th Jun 2025 (Wed) 0.191127 0.191127 0.191127 0.191127 0
3rd Jun 2025 (Tue) 0.219568 0.219568 0.219568 0.219568 0
2nd Jun 2025 (Mon) 0.219568 0.219568 0.219568 0.219568 0
30th May 2025 (Fri) 0.219568 0.219568 0.219568 0.219568 0
29th May 2025 (Thu) 0.219568 0.219568 0.219568 0.219568 0
28th May 2025 (Wed) 0.219568 0.219568 0.219568 0.219568 9,000
27th May 2025 (Tue) 0.210128 0.210128 0.210128 0.210128 0
26th May 2025 (Mon) 0.210128 0.210128 0.210128 0.210128 15,000
FTSE 100 Latest
Value9,061.49
Change0.00