Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Almaden Mnrls O (0UH8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
2nd Apr 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
1st Apr 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
31st Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
30th Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
27th Mar 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
26th Mar 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
25th Mar 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
24th Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
23rd Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
20th Mar 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
19th Mar 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
18th Mar 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
17th Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
16th Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 0
13th Mar 2026 (Fri) 0.30036 0.30036 0.30036 0.30036 0
12th Mar 2026 (Thu) 0.30036 0.30036 0.30036 0.30036 0
11th Mar 2026 (Wed) 0.30036 0.30036 0.30036 0.30036 0
10th Mar 2026 (Tue) 0.30036 0.30036 0.30036 0.30036 0
9th Mar 2026 (Mon) 0.30036 0.30036 0.30036 0.30036 6,500
6th Mar 2026 (Fri) 0.300194 0.300194 0.300194 0.300194 0
5th Mar 2026 (Thu) 0.300194 0.300194 0.300194 0.300194 1,131
4th Mar 2026 (Wed) 0.305 0.305 0.305 0.305 0
3rd Mar 2026 (Tue) 0.305 0.305 0.305 0.305 0
2nd Mar 2026 (Mon) 0.27 0.27 0.27 0.27 0
27th Feb 2026 (Fri) 0.27 0.27 0.27 0.27 0
26th Feb 2026 (Thu) 0.27 0.27 0.27 0.27 0
25th Feb 2026 (Wed) 0.27 0.27 0.27 0.27 0
24th Feb 2026 (Tue) 0.27 0.27 0.27 0.27 6,286
23rd Feb 2026 (Mon) 0.249848 0.249848 0.249848 0.249848 0
20th Feb 2026 (Fri) 0.249848 0.249848 0.249848 0.249848 0
19th Feb 2026 (Thu) 0.249848 0.249848 0.249848 0.249848 0
18th Feb 2026 (Wed) 0.249876 0.249876 0.249876 0.249876 478
17th Feb 2026 (Tue) 0.235066 0.235066 0.235066 0.235066 3,000
16th Feb 2026 (Mon) 0.235066 0.235066 0.235066 0.235066 0
13th Feb 2026 (Fri) 0.235066 0.235066 0.235066 0.235066 0
12th Feb 2026 (Thu) 0.235066 0.235066 0.235066 0.235066 0
11th Feb 2026 (Wed) 0.235066 0.235066 0.235066 0.235066 0
10th Feb 2026 (Tue) 0.235066 0.235066 0.235066 0.235066 0
9th Feb 2026 (Mon) 0.235066 0.235066 0.235066 0.235066 0
6th Feb 2026 (Fri) 0.235066 0.235066 0.235066 0.235066 0
FTSE 100 Latest
Value10,436.29
Change71.50