| Price | 0.191127 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UH8 Shares | |
| Last Trade: | Unknown 2,396.00 at 0.191127 |
| Day's Volume: | 0 |
| Last Close: | 0.191127 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.050014 - 0.219568 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,396 | 0.191127 | Currency Conversion Negotiated Trade |
17:36:05 - 03-Jun-25 |
| Unknown* | 9,000 | 0.219568 | Currency Conversion Negotiated Trade |
15:01:22 - 28-May-25 |
| Unknown* | 6,235 | 0.183652 | Currency Conversion Negotiated Trade |
15:59:23 - 13-May-25 |
| Unknown* | 10,000 | 0.193254 | Currency Conversion Negotiated Trade |
17:31:17 - 06-May-25 |
| Unknown* | 9,697 | 0.185324 | Currency Conversion Negotiated Trade |
18:53:20 - 02-May-25 |
| Unknown* | 9,962 | 0.160269 | Currency Conversion Negotiated Trade |
14:34:37 - 02-May-25 |
| Unknown* | 1,500 | 0.12 | OTC Trade |
16:02:02 - 11-Apr-25 |
| Unknown* | 780 | 0.115021 | Currency Conversion Negotiated Trade |
16:38:06 - 31-Mar-25 |
| Unknown* | 16,000 | 0.11994 | Currency Conversion Negotiated Trade |
13:47:39 - 25-Mar-25 |
| Unknown* | 15,000 | 0.130089 | Currency Conversion Negotiated Trade |
13:55:25 - 24-Mar-25 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
