| Price | 0.263921 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,450.00 at 0.263921 |
| Day's Volume: | 1,450 |
| Last Close: | 0.263921 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.050014 - 0.30 |
| Market Capitalisation: | - |
| VWAP: | 0.263921 |
| Shares in Issue: | 137.36m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,450 | 0.263921 | Currency Conversion Negotiated Trade |
14:35:02 - 22-Sep-25 |
| Unknown* | 13,107 | 0.281188 | Currency Conversion Negotiated Trade |
15:09:22 - 19-Sep-25 |
| Unknown* | 5,977 | 0.276118 | Currency Conversion Negotiated Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 6,582 | 0.265 | Negotiated Trade |
20:58:54 - 16-Sep-25 |
| Unknown* | 7,000 | 0.295 | Negotiated Trade |
15:44:25 - 11-Sep-25 |
| Unknown* | 1,000 | 0.295 | OTC Trade |
14:48:27 - 10-Sep-25 |
| Unknown* | 500 | 0.295 | OTC Trade |
14:48:27 - 10-Sep-25 |
| Unknown* | 500 | 0.295 | OTC Trade |
14:48:27 - 10-Sep-25 |
| Unknown* | 1,160 | 0.30 | Negotiated Trade |
14:45:21 - 08-Sep-25 |
| Unknown* | 555 | 0.275 | OTC Trade |
20:18:52 - 02-Sep-25 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
