| Price | 0.17464 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,054.00 at 0.17464 |
| Day's Volume: | 0 |
| Last Close: | 0.17464 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.050014 - 0.30 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.36m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,054 | 0.17464 | Currency Conversion Negotiated Trade |
19:26:14 - 17-Dec-25 |
| Unknown* | 500 | 0.175 | OTC Trade |
18:17:53 - 16-Dec-25 |
| Unknown* | 1,500 | 0.175 | OTC Trade |
18:17:53 - 16-Dec-25 |
| Unknown* | 13,107 | 0.179964 | Currency Conversion Negotiated Trade |
18:31:08 - 10-Dec-25 |
| Unknown* | 20,500 | 0.20061 | Currency Conversion Negotiated Trade |
16:05:27 - 09-Dec-25 |
| Unknown* | 1,000 | 0.215 | OTC Trade |
20:00:32 - 03-Dec-25 |
| Unknown* | 1,000 | 0.21 | OTC Trade |
19:54:07 - 03-Dec-25 |
| Unknown* | 4,500 | 0.21 | OTC Trade |
19:54:07 - 03-Dec-25 |
| Unknown* | 500 | 0.185 | OTC Trade |
20:05:47 - 02-Dec-25 |
| Unknown* | 16,000 | 0.23 | Negotiated Trade |
14:54:51 - 29-Oct-25 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
