| Price | 0.248876 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UH8 Shares | |
| Last Trade: | Unknown 7,500.00 at 0.248876 |
| Day's Volume: | 0 |
| Last Close: | 0.248876 |
| Open: | 0.00 |
| ISIN: | CA0202833053 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.050014 - 0.248876 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137.22m |
Almaden Mnrls O (0UH8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 0.248876 | Currency Conversion Negotiated Trade |
17:05:44 - 17-Jul-25 |
| Unknown* | 8,383 | 0.238958 | Currency Conversion Negotiated Trade |
16:50:51 - 17-Jul-25 |
| Unknown* | 7,000 | 0.25 | OTC Trade |
16:15:07 - 14-Jul-25 |
| Unknown* | 7,500 | 0.247836 | Currency Conversion Negotiated Trade |
15:11:03 - 02-Jul-25 |
| Unknown* | 7,605 | 0.239246 | Currency Conversion Negotiated Trade |
15:00:46 - 24-Jun-25 |
| Unknown* | 360,000 | 0.235 | Negotiated Trade |
15:44:29 - 19-Jun-25 |
| Unknown* | -360,000 | 0.22 | Correction Negotiated Trade |
15:44:29 - 19-Jun-25 |
| Unknown* | 360,000 | 0.22 | Negotiated Trade |
15:44:29 - 19-Jun-25 |
| Unknown* | 3,000 | 0.22 | OTC Trade |
19:04:54 - 18-Jun-25 |
| Unknown* | 1,000 | 0.22 | OTC Trade |
19:04:54 - 18-Jun-25 |
Almaden Mnrls O (0UH8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
