| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52.53365 | SI Trade Currency Conversion |
10:43:56 - 19-Dec-25 |
| Unknown* | 0 | 52.56596 | SI Trade Currency Conversion |
08:25:10 - 19-Dec-25 |
| Unknown* | 1 | 51.86431 | Cross Currency Conversion OTC Trade |
20:56:28 - 18-Dec-25 |
| Unknown* | 26 | 51.87107 | Cross Currency Conversion OTC Trade |
20:56:17 - 18-Dec-25 |
| Unknown* | 50 | 52.20957 | Currency Conversion OTC Trade |
20:09:03 - 18-Dec-25 |
| Unknown* | 10 | 52.00235 | Currency Conversion OTC Trade |
18:52:33 - 18-Dec-25 |
| Unknown* | 145,980 | 51.92 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -145,980 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 145,980 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 145,980 | 0.00 | OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | -145,980 | 0.00 | Correction OTC Trade |
17:45:23 - 18-Dec-25 |
| Unknown* | 150 | 52.1552 | Currency Conversion OTC Trade |
17:42:20 - 18-Dec-25 |
| Unknown* | 100 | 52.06 | OTC Trade |
17:40:04 - 18-Dec-25 |
| Unknown* | 6 | 52.04963 | Cross Currency Conversion OTC Trade |
17:34:32 - 18-Dec-25 |
| Unknown* | 125 | 52.46408 | Currency Conversion OTC Trade |
17:03:56 - 18-Dec-25 |
| Unknown* | 20 | 52.43375 | Currency Conversion OTC Trade |
16:54:38 - 18-Dec-25 |
| Unknown* | 80 | 52.42273 | Currency Conversion OTC Trade |
16:54:18 - 18-Dec-25 |
| Unknown* | 0 | 52.80175 | Currency Conversion OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 0 | 52.80175 | Currency Conversion OTC Trade |
16:26:42 - 18-Dec-25 |
| Unknown* | 2 | 52.5762 | SI Trade Currency Conversion |
16:21:21 - 18-Dec-25 |
| Unknown* | 0 | 52.60879 | Currency Conversion OTC Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 0 | 52.60879 | Currency Conversion OTC Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 2 | 52.5762 | SI Trade Currency Conversion |
16:18:29 - 18-Dec-25 |
| Unknown* | 0 | 52.63636 | Currency Conversion OTC Trade |
16:17:45 - 18-Dec-25 |
| Unknown* | 1 | 52.63636 | Currency Conversion OTC Trade |
16:17:45 - 18-Dec-25 |
| Unknown* | 0 | 52.60879 | Currency Conversion OTC Trade |
16:14:56 - 18-Dec-25 |
| Unknown* | 0 | 52.60879 | Currency Conversion OTC Trade |
16:14:55 - 18-Dec-25 |
| Unknown* | 30 | 52.72884 | Cross Currency Conversion OTC Trade |
16:13:59 - 18-Dec-25 |
| Unknown* | 100 | 52.27112 | Currency Conversion OTC Trade |
16:04:45 - 18-Dec-25 |
| Unknown* | 1 | 52.26147 | Currency Conversion OTC Trade |
16:04:07 - 18-Dec-25 |
| Unknown* | 7 | 52.19531 | Currency Conversion OTC Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 7 | 52.19531 | Currency Conversion OTC Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 1 | 52.19531 | Currency Conversion OTC Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 1 | 52.19531 | Currency Conversion OTC Trade |
16:03:49 - 18-Dec-25 |
| Unknown* | 211 | 52.09773 | Currency Conversion OTC Trade |
16:02:19 - 18-Dec-25 |
| Unknown* | 0 | 52.05748 | Currency Conversion OTC Trade |
16:00:39 - 18-Dec-25 |
| Unknown* | 0 | 52.05748 | Currency Conversion OTC Trade |
16:00:39 - 18-Dec-25 |
| Unknown* | 11 | 51.99363 | SI Trade Currency Conversion |
15:56:07 - 18-Dec-25 |
| Unknown* | 0 | 52.08505 | Currency Conversion OTC Trade |
15:54:17 - 18-Dec-25 |
| Unknown* | 0 | 52.08505 | Currency Conversion OTC Trade |
15:54:17 - 18-Dec-25 |
| Unknown* | 0 | 52.1264 | Currency Conversion OTC Trade |
15:50:21 - 18-Dec-25 |
| Unknown* | 2 | 52.39098 | Currency Conversion Negotiated Trade |
15:39:57 - 18-Dec-25 |
| Unknown* | 0 | 52.51232 | Currency Conversion OTC Trade |
15:38:46 - 18-Dec-25 |
| Unknown* | 0 | 52.51232 | Currency Conversion OTC Trade |
15:38:46 - 18-Dec-25 |
| Unknown* | 0 | 52.5261 | Currency Conversion OTC Trade |
15:38:24 - 18-Dec-25 |
| Unknown* | 0 | 52.5261 | Currency Conversion OTC Trade |
15:38:24 - 18-Dec-25 |
| Unknown* | 0 | 52.5261 | Currency Conversion OTC Trade |
15:37:44 - 18-Dec-25 |
| Unknown* | 0 | 52.5261 | Currency Conversion OTC Trade |
15:37:44 - 18-Dec-25 |
| Unknown* | 1 | 52.42962 | Currency Conversion OTC Trade |
15:37:05 - 18-Dec-25 |
| Unknown* | 0 | 52.42962 | Currency Conversion OTC Trade |
15:37:05 - 18-Dec-25 |
| Unknown* | 106 | 52.44133 | Cross Currency Conversion OTC Trade |
15:36:13 - 18-Dec-25 |
| Unknown* | 0 | 52.4434 | Currency Conversion OTC Trade |
15:36:10 - 18-Dec-25 |
| Unknown* | 0 | 52.4434 | Currency Conversion OTC Trade |
15:36:10 - 18-Dec-25 |
| Unknown* | 0 | 52.38827 | Currency Conversion OTC Trade |
15:36:07 - 18-Dec-25 |
| Unknown* | 0 | 52.38827 | Currency Conversion OTC Trade |
15:36:07 - 18-Dec-25 |
| Unknown* | 0 | 52.51232 | Currency Conversion OTC Trade |
15:33:11 - 18-Dec-25 |
| Unknown* | 0 | 52.51232 | Currency Conversion OTC Trade |
15:33:11 - 18-Dec-25 |
| Unknown* | 0 | 52.53988 | Currency Conversion OTC Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 0 | 52.53988 | Currency Conversion OTC Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 0 | 52.14018 | Currency Conversion OTC Trade |
15:24:52 - 18-Dec-25 |
| Unknown* | 8 | 51.91966 | Currency Conversion OTC Trade |
15:19:35 - 18-Dec-25 |
| Unknown* | 1 | 51.91966 | Currency Conversion OTC Trade |
15:19:35 - 18-Dec-25 |
| Unknown* | 100 | 51.99 | OTC Trade |
15:17:47 - 18-Dec-25 |
| Unknown* | 0 | 52.01614 | Currency Conversion OTC Trade |
15:17:36 - 18-Dec-25 |
| Unknown* | 0 | 52.01614 | Currency Conversion OTC Trade |
15:17:36 - 18-Dec-25 |
| Unknown* | 0 | 52.22288 | Currency Conversion OTC Trade |
15:15:52 - 18-Dec-25 |
| Unknown* | 0 | 52.22288 | Currency Conversion OTC Trade |
15:15:52 - 18-Dec-25 |
| Unknown* | 0 | 52.22288 | Currency Conversion OTC Trade |
15:15:52 - 18-Dec-25 |
| Unknown* | 0 | 52.19531 | Currency Conversion OTC Trade |
15:14:10 - 18-Dec-25 |
| Unknown* | 0 | 52.19531 | Currency Conversion OTC Trade |
15:14:10 - 18-Dec-25 |
| Unknown* | 341 | 52.15026 | Currency Conversion Negotiated Trade |
15:12:12 - 18-Dec-25 |
| Unknown* | 0 | 52.33314 | Currency Conversion OTC Trade |
15:11:22 - 18-Dec-25 |
| Unknown* | 0 | 52.33314 | Currency Conversion OTC Trade |
15:11:22 - 18-Dec-25 |
| Unknown* | 0 | 52.26423 | Currency Conversion OTC Trade |
15:10:51 - 18-Dec-25 |
| Unknown* | 0 | 52.26423 | Currency Conversion OTC Trade |
15:10:51 - 18-Dec-25 |
| Unknown* | 0 | 52.34692 | Currency Conversion OTC Trade |
15:09:12 - 18-Dec-25 |
| Unknown* | 31 | 52.42962 | Currency Conversion OTC Trade |
15:07:31 - 18-Dec-25 |
| Unknown* | 7 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 1 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 1 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 3 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 3 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 7 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 15 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 0 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 6 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 0 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 18 | 52.4434 | Currency Conversion OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 0 | 52.49853 | Currency Conversion OTC Trade |
15:04:15 - 18-Dec-25 |
| Unknown* | 0 | 52.5261 | Currency Conversion OTC Trade |
15:03:57 - 18-Dec-25 |
| Unknown* | 0 | 52.40205 | Currency Conversion OTC Trade |
15:03:17 - 18-Dec-25 |
| Unknown* | 3 | 52.40205 | Currency Conversion OTC Trade |
15:03:17 - 18-Dec-25 |
| Unknown* | 0 | 52.37449 | Currency Conversion OTC Trade |
15:03:00 - 18-Dec-25 |
| Unknown* | 0 | 52.37449 | Currency Conversion OTC Trade |
15:03:00 - 18-Dec-25 |
| Unknown* | 0 | 52.34692 | Currency Conversion OTC Trade |
15:02:44 - 18-Dec-25 |
| Unknown* | 0 | 52.34692 | Currency Conversion OTC Trade |
15:02:44 - 18-Dec-25 |
| Unknown* | 5 | 52.26423 | Currency Conversion OTC Trade |
15:00:10 - 18-Dec-25 |
| Unknown* | 0 | 52.20909 | Currency Conversion OTC Trade |
14:55:25 - 18-Dec-25 |
| Unknown* | 0 | 52.02992 | Currency Conversion OTC Trade |
14:53:22 - 18-Dec-25 |
| Unknown* | 4 | 52.02992 | Currency Conversion OTC Trade |
14:53:21 - 18-Dec-25 |
| Unknown* | 100 | 51.92 | OTC Trade |
14:52:20 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | 51.78183 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.78183 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.78183 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.78183 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.78183 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.71292 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.71292 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.71292 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.71292 | Currency Conversion OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 1 | 51.79561 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 27 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 5 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 1 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 3 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 2 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 2 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 4 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.69913 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.80939 | Currency Conversion OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.7267 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.7267 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 2 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 7 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | 51.85074 | Currency Conversion OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | 51.85074 | Currency Conversion OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 35 | 51.52513 | Currency Conversion Negotiated Trade |
14:47:44 - 18-Dec-25 |
| Unknown* | 7 | 51.8076 | Cross Currency Conversion OTC Trade |
14:47:13 - 18-Dec-25 |
| Unknown* | 16 | 51.42348 | Currency Conversion OTC Trade |
14:45:51 - 18-Dec-25 |
| Unknown* | 3 | 51.42348 | Currency Conversion OTC Trade |
14:45:51 - 18-Dec-25 |
| Unknown* | 361 | 51.61919 | Currency Conversion OTC Trade |
14:43:24 - 18-Dec-25 |
| Unknown* | 39 | 51.61919 | Currency Conversion OTC Trade |
14:43:24 - 18-Dec-25 |
| Unknown* | 0 | 51.68535 | Currency Conversion OTC Trade |
14:42:28 - 18-Dec-25 |
| Unknown* | 0 | 51.68535 | Currency Conversion OTC Trade |
14:42:28 - 18-Dec-25 |
| Unknown* | 1 | 51.65445 | Currency Conversion Negotiated Trade |
14:40:17 - 18-Dec-25 |
| Unknown* | 3 | 51.68535 | Cross Currency Conversion OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 0 | 52.38201 | SI Trade Currency Conversion |
14:33:35 - 18-Dec-25 |