Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 35.31037 Currency Conversion
OTC Trade
20:29:17 - 21-Jul-25
Unknown* 7 35.20772 Currency Conversion
OTC Trade
19:30:17 - 21-Jul-25
Unknown* 40 35.21361 Currency Conversion
OTC Trade
19:18:18 - 21-Jul-25
Unknown* 4 35.44082 Cross
Currency Conversion
OTC Trade
19:04:22 - 21-Jul-25
Unknown* 0 35.4562 Currency Conversion
OTC Trade
18:52:18 - 21-Jul-25
Unknown* 0 35.44933 Currency Conversion
OTC Trade
18:52:18 - 21-Jul-25
Unknown* 1 35.45345 Currency Conversion
OTC Trade
18:52:18 - 21-Jul-25
Unknown* 65 35.45523 Currency Conversion
OTC Trade
18:52:18 - 21-Jul-25
Unknown* 5 35.46827 Cross
Currency Conversion
OTC Trade
18:24:27 - 21-Jul-25
Unknown* 10 35.55064 Cross
Currency Conversion
OTC Trade
18:06:42 - 21-Jul-25
Unknown* 50 35.5715 Currency Conversion
OTC Trade
16:44:54 - 21-Jul-25
Unknown* 25 35.70424 Currency Conversion
OTC Trade
16:31:08 - 21-Jul-25
Unknown* 20 35.72387 Currency Conversion
OTC Trade
16:22:58 - 21-Jul-25
Unknown* 40 35.81309 Currency Conversion
OTC Trade
16:14:11 - 21-Jul-25
Unknown* 100 35.77191 Currency Conversion
OTC Trade
16:13:37 - 21-Jul-25
Unknown* 4 35.77356 Cross
Currency Conversion
OTC Trade
16:11:33 - 21-Jul-25
Unknown* 20 35.81213 Currency Conversion
OTC Trade
16:02:50 - 21-Jul-25
Unknown* 50 35.81405 Currency Conversion
OTC Trade
16:02:33 - 21-Jul-25
Unknown* 6 35.74775 Cross
Currency Conversion
OTC Trade
16:00:45 - 21-Jul-25
Unknown* 35 35.75818 Currency Conversion
OTC Trade
15:57:55 - 21-Jul-25
Unknown* 103 35.53228 Currency Conversion
Negotiated Trade
15:53:09 - 21-Jul-25
Unknown* 100 35.69641 Currency Conversion
OTC Trade
15:52:44 - 21-Jul-25
Unknown* 200 35.78783 Currency Conversion
OTC Trade
15:41:21 - 21-Jul-25
Unknown* 20 35.74542 Currency Conversion
OTC Trade
15:39:43 - 21-Jul-25
Unknown* 2,071 35.39602 Currency Conversion
Negotiated Trade
15:19:02 - 21-Jul-25
Unknown* 180 35.55077 Currency Conversion
OTC Trade
15:15:23 - 21-Jul-25
Unknown* 0 35.4017 SI Trade
Currency Conversion
15:14:05 - 21-Jul-25
Unknown* 66 35.49738 Currency Conversion
OTC Trade
15:13:23 - 21-Jul-25
Unknown* 45 35.69641 Currency Conversion
OTC Trade
15:09:57 - 21-Jul-25
Unknown* 259 35.47059 Currency Conversion
Negotiated Trade
15:08:22 - 21-Jul-25
Unknown* 232 35.66663 Currency Conversion
OTC Trade
15:08:01 - 21-Jul-25
Unknown* 100 35.47679 Currency Conversion
OTC Trade
15:05:33 - 21-Jul-25
Unknown* 50 35.42188 Currency Conversion
OTC Trade
15:03:45 - 21-Jul-25
Unknown* 0 35.38756 Currency Conversion
OTC Trade
15:03:10 - 21-Jul-25
Unknown* 4 35.38756 Currency Conversion
OTC Trade
15:03:10 - 21-Jul-25
Unknown* 0 35.36011 Currency Conversion
OTC Trade
15:02:44 - 21-Jul-25
Unknown* 0 35.37383 Currency Conversion
OTC Trade
15:01:39 - 21-Jul-25
Unknown* 77 35.36697 Currency Conversion
OTC Trade
15:01:39 - 21-Jul-25
Unknown* 25 35.22692 Currency Conversion
Negotiated Trade
14:58:47 - 21-Jul-25
Unknown* 0 35.33265 Currency Conversion
OTC Trade
14:58:22 - 21-Jul-25
Unknown* 2 35.29477 Cross
Currency Conversion
OTC Trade
14:56:17 - 21-Jul-25
Unknown* 59 35.22178 Currency Conversion
Negotiated Trade
14:55:23 - 21-Jul-25
Unknown* 0 35.37383 Currency Conversion
OTC Trade
14:55:15 - 21-Jul-25
Unknown* 0 35.34638 Currency Conversion
OTC Trade
14:54:56 - 21-Jul-25
Unknown* 11 35.34968 Cross
Currency Conversion
OTC Trade
14:54:55 - 21-Jul-25
Unknown* 1,720 35.35324 Currency Conversion
OTC Trade
14:54:37 - 21-Jul-25
Unknown* 19 35.34803 Cross
Currency Conversion
OTC Trade
14:54:36 - 21-Jul-25
Unknown* 0 35.37383 Currency Conversion
OTC Trade
14:54:31 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:54:12 - 21-Jul-25
Unknown* 0 35.42874 Currency Conversion
OTC Trade
14:53:29 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:53:21 - 21-Jul-25
Unknown* 200 35.46306 Currency Conversion
OTC Trade
14:53:17 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:13 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 0 35.46992 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:12 - 21-Jul-25
Unknown* 30 35.48365 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.49738 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.46992 Currency Conversion
OTC Trade
14:53:11 - 21-Jul-25
Unknown* 0 35.5111 Currency Conversion
OTC Trade
14:53:10 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:26 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 1 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 3 35.48365 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 1 35.48365 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:25 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 1 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 1 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 2 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 1 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 2 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:22 - 21-Jul-25
Unknown* 2 35.52483 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 1 35.48365 Currency Conversion
OTC Trade
14:52:21 - 21-Jul-25
Unknown* 5 35.50616 Cross
Currency Conversion
OTC Trade
14:52:14 - 21-Jul-25
Unknown* 0 35.46992 Currency Conversion
OTC Trade
14:49:49 - 21-Jul-25
Unknown* 0 35.46992 Currency Conversion
OTC Trade
14:49:49 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:48:56 - 21-Jul-25
Unknown* 0 35.48365 Currency Conversion
OTC Trade
14:48:56 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:48:09 - 21-Jul-25
Unknown* 0 35.52483 Currency Conversion
OTC Trade
14:48:09 - 21-Jul-25
Unknown* 8 35.49738 Currency Conversion
OTC Trade
14:47:42 - 21-Jul-25
Unknown* 1 35.49738 Currency Conversion
OTC Trade
14:47:42 - 21-Jul-25
Unknown* 200 35.34638 Currency Conversion
OTC Trade
14:41:49 - 21-Jul-25
Unknown* 600 35.34638 Currency Conversion
OTC Trade
14:41:49 - 21-Jul-25
Unknown* 4 35.33595 Cross
Currency Conversion
OTC Trade
14:41:30 - 21-Jul-25
Unknown* 12 35.36011 Currency Conversion
OTC Trade
14:41:11 - 21-Jul-25
Unknown* 1 35.23657 Currency Conversion
OTC Trade
14:37:23 - 21-Jul-25
Unknown* 6 35.23657 Currency Conversion
OTC Trade
14:37:23 - 21-Jul-25
Unknown* 1 35.22284 Currency Conversion
OTC Trade
14:37:02 - 21-Jul-25
Unknown* 4 35.19539 Currency Conversion
OTC Trade
14:36:44 - 21-Jul-25
Unknown* 0 35.19539 Currency Conversion
OTC Trade
14:36:43 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 8 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 8 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 5 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 8 35.19539 Currency Conversion
OTC Trade
14:36:37 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:36:36 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:36:36 - 21-Jul-25
Unknown* 7 35.19539 Currency Conversion
OTC Trade
14:36:36 - 21-Jul-25
Unknown* 11 35.16793 Currency Conversion
OTC Trade
14:36:33 - 21-Jul-25
Unknown* 23 35.16793 Currency Conversion
OTC Trade
14:36:28 - 21-Jul-25
Unknown* 0 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 6 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 0 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 2 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:35:49 - 21-Jul-25
Unknown* 1 35.19539 Currency Conversion
OTC Trade
14:35:48 - 21-Jul-25
Unknown* 80 35.27775 Currency Conversion
OTC Trade
14:35:11 - 21-Jul-25
Unknown* 22 35.05812 Currency Conversion
OTC Trade
14:33:33 - 21-Jul-25
Unknown* 37 35.08557 Currency Conversion
OTC Trade
14:33:32 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:33:04 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:12 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 2 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 1 34.79731 Currency Conversion
OTC Trade
14:31:10 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:09 - 21-Jul-25
Unknown* 0 34.86595 Currency Conversion
OTC Trade
14:31:09 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:09 - 21-Jul-25
Unknown* 0 34.79731 Currency Conversion
OTC Trade
14:31:09 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00