Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | 35.31037 | Currency Conversion OTC Trade |
20:29:17 - 21-Jul-25 |
Unknown* | 7 | 35.20772 | Currency Conversion OTC Trade |
19:30:17 - 21-Jul-25 |
Unknown* | 40 | 35.21361 | Currency Conversion OTC Trade |
19:18:18 - 21-Jul-25 |
Unknown* | 4 | 35.44082 | Cross Currency Conversion OTC Trade |
19:04:22 - 21-Jul-25 |
Unknown* | 0 | 35.4562 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
Unknown* | 0 | 35.44933 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
Unknown* | 1 | 35.45345 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
Unknown* | 65 | 35.45523 | Currency Conversion OTC Trade |
18:52:18 - 21-Jul-25 |
Unknown* | 5 | 35.46827 | Cross Currency Conversion OTC Trade |
18:24:27 - 21-Jul-25 |
Unknown* | 10 | 35.55064 | Cross Currency Conversion OTC Trade |
18:06:42 - 21-Jul-25 |
Unknown* | 50 | 35.5715 | Currency Conversion OTC Trade |
16:44:54 - 21-Jul-25 |
Unknown* | 25 | 35.70424 | Currency Conversion OTC Trade |
16:31:08 - 21-Jul-25 |
Unknown* | 20 | 35.72387 | Currency Conversion OTC Trade |
16:22:58 - 21-Jul-25 |
Unknown* | 40 | 35.81309 | Currency Conversion OTC Trade |
16:14:11 - 21-Jul-25 |
Unknown* | 100 | 35.77191 | Currency Conversion OTC Trade |
16:13:37 - 21-Jul-25 |
Unknown* | 4 | 35.77356 | Cross Currency Conversion OTC Trade |
16:11:33 - 21-Jul-25 |
Unknown* | 20 | 35.81213 | Currency Conversion OTC Trade |
16:02:50 - 21-Jul-25 |
Unknown* | 50 | 35.81405 | Currency Conversion OTC Trade |
16:02:33 - 21-Jul-25 |
Unknown* | 6 | 35.74775 | Cross Currency Conversion OTC Trade |
16:00:45 - 21-Jul-25 |
Unknown* | 35 | 35.75818 | Currency Conversion OTC Trade |
15:57:55 - 21-Jul-25 |
Unknown* | 103 | 35.53228 | Currency Conversion Negotiated Trade |
15:53:09 - 21-Jul-25 |
Unknown* | 100 | 35.69641 | Currency Conversion OTC Trade |
15:52:44 - 21-Jul-25 |
Unknown* | 200 | 35.78783 | Currency Conversion OTC Trade |
15:41:21 - 21-Jul-25 |
Unknown* | 20 | 35.74542 | Currency Conversion OTC Trade |
15:39:43 - 21-Jul-25 |
Unknown* | 2,071 | 35.39602 | Currency Conversion Negotiated Trade |
15:19:02 - 21-Jul-25 |
Unknown* | 180 | 35.55077 | Currency Conversion OTC Trade |
15:15:23 - 21-Jul-25 |
Unknown* | 0 | 35.4017 | SI Trade Currency Conversion |
15:14:05 - 21-Jul-25 |
Unknown* | 66 | 35.49738 | Currency Conversion OTC Trade |
15:13:23 - 21-Jul-25 |
Unknown* | 45 | 35.69641 | Currency Conversion OTC Trade |
15:09:57 - 21-Jul-25 |
Unknown* | 259 | 35.47059 | Currency Conversion Negotiated Trade |
15:08:22 - 21-Jul-25 |
Unknown* | 232 | 35.66663 | Currency Conversion OTC Trade |
15:08:01 - 21-Jul-25 |
Unknown* | 100 | 35.47679 | Currency Conversion OTC Trade |
15:05:33 - 21-Jul-25 |
Unknown* | 50 | 35.42188 | Currency Conversion OTC Trade |
15:03:45 - 21-Jul-25 |
Unknown* | 0 | 35.38756 | Currency Conversion OTC Trade |
15:03:10 - 21-Jul-25 |
Unknown* | 4 | 35.38756 | Currency Conversion OTC Trade |
15:03:10 - 21-Jul-25 |
Unknown* | 0 | 35.36011 | Currency Conversion OTC Trade |
15:02:44 - 21-Jul-25 |
Unknown* | 0 | 35.37383 | Currency Conversion OTC Trade |
15:01:39 - 21-Jul-25 |
Unknown* | 77 | 35.36697 | Currency Conversion OTC Trade |
15:01:39 - 21-Jul-25 |
Unknown* | 25 | 35.22692 | Currency Conversion Negotiated Trade |
14:58:47 - 21-Jul-25 |
Unknown* | 0 | 35.33265 | Currency Conversion OTC Trade |
14:58:22 - 21-Jul-25 |
Unknown* | 2 | 35.29477 | Cross Currency Conversion OTC Trade |
14:56:17 - 21-Jul-25 |
Unknown* | 59 | 35.22178 | Currency Conversion Negotiated Trade |
14:55:23 - 21-Jul-25 |
Unknown* | 0 | 35.37383 | Currency Conversion OTC Trade |
14:55:15 - 21-Jul-25 |
Unknown* | 0 | 35.34638 | Currency Conversion OTC Trade |
14:54:56 - 21-Jul-25 |
Unknown* | 11 | 35.34968 | Cross Currency Conversion OTC Trade |
14:54:55 - 21-Jul-25 |
Unknown* | 1,720 | 35.35324 | Currency Conversion OTC Trade |
14:54:37 - 21-Jul-25 |
Unknown* | 19 | 35.34803 | Cross Currency Conversion OTC Trade |
14:54:36 - 21-Jul-25 |
Unknown* | 0 | 35.37383 | Currency Conversion OTC Trade |
14:54:31 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:54:12 - 21-Jul-25 |
Unknown* | 0 | 35.42874 | Currency Conversion OTC Trade |
14:53:29 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:53:21 - 21-Jul-25 |
Unknown* | 200 | 35.46306 | Currency Conversion OTC Trade |
14:53:17 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:13 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 0 | 35.46992 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:12 - 21-Jul-25 |
Unknown* | 30 | 35.48365 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.49738 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.46992 | Currency Conversion OTC Trade |
14:53:11 - 21-Jul-25 |
Unknown* | 0 | 35.5111 | Currency Conversion OTC Trade |
14:53:10 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:26 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 1 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 3 | 35.48365 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 1 | 35.48365 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:25 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 1 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:24 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 1 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:23 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 2 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 1 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 2 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:22 - 21-Jul-25 |
Unknown* | 2 | 35.52483 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 1 | 35.48365 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
Unknown* | 5 | 35.50616 | Cross Currency Conversion OTC Trade |
14:52:14 - 21-Jul-25 |
Unknown* | 0 | 35.46992 | Currency Conversion OTC Trade |
14:49:49 - 21-Jul-25 |
Unknown* | 0 | 35.46992 | Currency Conversion OTC Trade |
14:49:49 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:48:56 - 21-Jul-25 |
Unknown* | 0 | 35.48365 | Currency Conversion OTC Trade |
14:48:56 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:48:09 - 21-Jul-25 |
Unknown* | 0 | 35.52483 | Currency Conversion OTC Trade |
14:48:09 - 21-Jul-25 |
Unknown* | 8 | 35.49738 | Currency Conversion OTC Trade |
14:47:42 - 21-Jul-25 |
Unknown* | 1 | 35.49738 | Currency Conversion OTC Trade |
14:47:42 - 21-Jul-25 |
Unknown* | 200 | 35.34638 | Currency Conversion OTC Trade |
14:41:49 - 21-Jul-25 |
Unknown* | 600 | 35.34638 | Currency Conversion OTC Trade |
14:41:49 - 21-Jul-25 |
Unknown* | 4 | 35.33595 | Cross Currency Conversion OTC Trade |
14:41:30 - 21-Jul-25 |
Unknown* | 12 | 35.36011 | Currency Conversion OTC Trade |
14:41:11 - 21-Jul-25 |
Unknown* | 1 | 35.23657 | Currency Conversion OTC Trade |
14:37:23 - 21-Jul-25 |
Unknown* | 6 | 35.23657 | Currency Conversion OTC Trade |
14:37:23 - 21-Jul-25 |
Unknown* | 1 | 35.22284 | Currency Conversion OTC Trade |
14:37:02 - 21-Jul-25 |
Unknown* | 4 | 35.19539 | Currency Conversion OTC Trade |
14:36:44 - 21-Jul-25 |
Unknown* | 0 | 35.19539 | Currency Conversion OTC Trade |
14:36:43 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 8 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 8 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 5 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 8 | 35.19539 | Currency Conversion OTC Trade |
14:36:37 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:36:36 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:36:36 - 21-Jul-25 |
Unknown* | 7 | 35.19539 | Currency Conversion OTC Trade |
14:36:36 - 21-Jul-25 |
Unknown* | 11 | 35.16793 | Currency Conversion OTC Trade |
14:36:33 - 21-Jul-25 |
Unknown* | 23 | 35.16793 | Currency Conversion OTC Trade |
14:36:28 - 21-Jul-25 |
Unknown* | 0 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 6 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 0 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 2 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:35:49 - 21-Jul-25 |
Unknown* | 1 | 35.19539 | Currency Conversion OTC Trade |
14:35:48 - 21-Jul-25 |
Unknown* | 80 | 35.27775 | Currency Conversion OTC Trade |
14:35:11 - 21-Jul-25 |
Unknown* | 22 | 35.05812 | Currency Conversion OTC Trade |
14:33:33 - 21-Jul-25 |
Unknown* | 37 | 35.08557 | Currency Conversion OTC Trade |
14:33:32 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:33:04 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:12 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 2 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 1 | 34.79731 | Currency Conversion OTC Trade |
14:31:10 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:09 - 21-Jul-25 |
Unknown* | 0 | 34.86595 | Currency Conversion OTC Trade |
14:31:09 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:09 - 21-Jul-25 |
Unknown* | 0 | 34.79731 | Currency Conversion OTC Trade |
14:31:09 - 21-Jul-25 |