Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 63.84665 SI Trade
Currency Conversion
 19:11:53 - 02-Apr-26
Unknown* 5 63.8454 Currency Conversion
OTC Trade
 19:10:51 - 02-Apr-26
Unknown* 152 63.52304 Currency Conversion
Negotiated Trade
OTC Trade
 19:02:19 - 02-Apr-26
Unknown* 7 63.48523 SI Trade
Currency Conversion
 18:58:26 - 02-Apr-26
Unknown* 0 63.51303 SI Trade
Currency Conversion
 18:53:40 - 02-Apr-26
Unknown* 0 63.51303 SI Trade
Currency Conversion
 18:39:49 - 02-Apr-26
Unknown* 25 63.44353 Currency Conversion
OTC Trade
 18:38:54 - 02-Apr-26
Unknown* 1 63.42962 SI Trade
Currency Conversion
 18:37:42 - 02-Apr-26
Unknown* 1 63.34622 SI Trade
Currency Conversion
 18:32:30 - 02-Apr-26
Unknown* 2 63.32648 Currency Conversion
Negotiated Trade
OTC Trade
 18:31:18 - 02-Apr-26
Unknown* 0 63.39144 SI Trade
Currency Conversion
 18:28:48 - 02-Apr-26
Unknown* 0 63.42355 SI Trade
Currency Conversion
 18:28:37 - 02-Apr-26
Unknown* 1 63.34622 SI Trade
Currency Conversion
 18:28:24 - 02-Apr-26
Unknown* 2 63.58059 Currency Conversion
Negotiated Trade
OTC Trade
 18:15:08 - 02-Apr-26
Unknown* 25 63.38792 Currency Conversion
OTC Trade
 17:57:12 - 02-Apr-26
Unknown* 0 63.36012 SI Trade
Currency Conversion
 17:49:17 - 02-Apr-26
Unknown* 2 63.48523 SI Trade
Currency Conversion
 17:46:34 - 02-Apr-26
Unknown* 0 63.41572 SI Trade
Currency Conversion
 17:44:07 - 02-Apr-26
Unknown* 30 63.16551 SI Trade
Currency Conversion
 17:36:05 - 02-Apr-26
Unknown* 14 62.95699 SI Trade
Currency Conversion
 17:30:53 - 02-Apr-26
Unknown* 0 63.1346 SI Trade
Currency Conversion
 17:24:47 - 02-Apr-26
Unknown* 0 63.05434 SI Trade
Currency Conversion
 17:23:03 - 02-Apr-26
Unknown* 0 62.9987 SI Trade
Currency Conversion
 17:22:26 - 02-Apr-26
Unknown* 6 62.85969 SI Trade
Currency Conversion
 17:21:36 - 02-Apr-26
Unknown* 350 62.85274 Currency Conversion
OTC Trade
 17:20:41 - 02-Apr-26
Unknown* 21 63.12723 Currency Conversion
Negotiated Trade
 17:14:46 - 02-Apr-26
Unknown* 40 63.05305 Currency Conversion
OTC Trade
 17:12:47 - 02-Apr-26
Unknown* 0 62.87359 SI Trade
Currency Conversion
 16:51:42 - 02-Apr-26
Unknown* 2 62.83189 SI Trade
Currency Conversion
 16:51:21 - 02-Apr-26
Unknown* 0 63.0404 SI Trade
Currency Conversion
 16:50:00 - 02-Apr-26
Unknown* 0 63.16551 SI Trade
Currency Conversion
 16:48:30 - 02-Apr-26
Unknown* 280 63.11685 Currency Conversion
OTC Trade
 16:37:16 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 215 63.01135 Currency Conversion
OTC Trade
 16:34:47 - 02-Apr-26
Unknown* 25 63.01135 Currency Conversion
OTC Trade
 16:34:26 - 02-Apr-26
Unknown* 100 63.03637 Currency Conversion
OTC Trade
 16:33:16 - 02-Apr-26
Unknown* 110 63.03762 Currency Conversion
OTC Trade
 16:33:16 - 02-Apr-26
Unknown* 275 63.08326 Currency Conversion
OTC Trade
 16:32:11 - 02-Apr-26
Unknown* 100 62.74811 Currency Conversion
OTC Trade
 16:27:48 - 02-Apr-26
Unknown* 400 62.72763 Currency Conversion
OTC Trade
 16:24:13 - 02-Apr-26
Unknown* 400 62.72763 Currency Conversion
OTC Trade
 16:24:13 - 02-Apr-26
Unknown* 0 62.65118 SI Trade
Currency Conversion
 16:23:34 - 02-Apr-26
Unknown* 0 62.79018 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 0 62.79018 Currency Conversion
OTC Trade
 16:22:30 - 02-Apr-26
Unknown* 2 62.79018 Currency Conversion
OTC Trade
 16:22:30 - 02-Apr-26
Unknown* 0 62.79018 Currency Conversion
OTC Trade
 16:22:30 - 02-Apr-26
Unknown* 0 62.77628 Currency Conversion
OTC Trade
 16:21:28 - 02-Apr-26
Unknown* 29 62.74848 SI Trade
Currency Conversion
 16:21:24 - 02-Apr-26
Unknown* 500 62.90417 Currency Conversion
OTC Trade
 16:20:41 - 02-Apr-26
Unknown* 0 63.0821 SI Trade
Currency Conversion
 16:19:40 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 63.0543 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 0 63.0265 Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 0 63.0265 Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 0 63.0265 Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 0 63.0265 Currency Conversion
OTC Trade
 16:18:49 - 02-Apr-26
Unknown* 0 63.0682 SI Trade
Currency Conversion
 16:18:14 - 02-Apr-26
Unknown* 0 63.0821 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 63.0821 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 63.0821 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 63.0821 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 101 63.07626 Currency Conversion
Negotiated Trade
OTC Trade
 16:15:36 - 02-Apr-26
Unknown* 8 63.27671 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 1 63.27671 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 1 63.27671 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 1 63.27671 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 50 63.30049 Currency Conversion
OTC Trade
 16:13:01 - 02-Apr-26
Unknown* 0 63.15161 SI Trade
Currency Conversion
 16:09:47 - 02-Apr-26
Unknown* 2 62.87359 Currency Conversion
OTC Trade
 16:07:09 - 02-Apr-26
Unknown* 5 62.85969 Currency Conversion
OTC Trade
 16:06:08 - 02-Apr-26
Unknown* 7 63.0404 Currency Conversion
OTC Trade
 16:05:47 - 02-Apr-26
Unknown* 50 62.9987 Currency Conversion
OTC Trade
 16:03:33 - 02-Apr-26
Unknown* 0 62.95699 Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 0 62.95699 Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 0 62.95699 Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 0 62.95699 Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 330 63.16829 Currency Conversion
OTC Trade
 16:01:11 - 02-Apr-26
Unknown* 800 63.24635 Currency Conversion
Negotiated Trade
 15:59:53 - 02-Apr-26
Unknown* 0 63.19331 Currency Conversion
OTC Trade
 15:57:09 - 02-Apr-26
Unknown* 100 63.24891 Currency Conversion
OTC Trade
 15:55:36 - 02-Apr-26
Unknown* 0 62.88749 Currency Conversion
OTC Trade
 15:52:05 - 02-Apr-26
Unknown* 0 62.88749 Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 62.88749 Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 0 62.88749 Currency Conversion
OTC Trade
 15:52:03 - 02-Apr-26
Unknown* 1 63.15161 SI Trade
Currency Conversion
 15:49:09 - 02-Apr-26
Unknown* 225 63.09675 Currency Conversion
OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 63.16551 Currency Conversion
OTC Trade
 15:46:46 - 02-Apr-26
Unknown* 0 63.16551 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 63.16551 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 63.16551 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 8 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 32 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 4 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 2 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 2 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 55 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 2 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 2 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 5 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 6 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 7 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 1 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
Unknown* 0 62.91293 Currency Conversion
OTC Trade
 15:46:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50