Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 41.25162 Currency Conversion
OTC Trade
 19:14:59 - 17-Apr-25
Unknown* 0 41.27812 Currency Conversion
OTC Trade
 19:10:23 - 17-Apr-25
Unknown* 0 41.26425 Currency Conversion
OTC Trade
 19:07:33 - 17-Apr-25
Unknown* 0 41.15325 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 41.15325 Currency Conversion
OTC Trade
 19:03:11 - 17-Apr-25
Unknown* 0 41.16712 Currency Conversion
OTC Trade
 18:54:03 - 17-Apr-25
Unknown* 1 41.15325 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 0 41.15325 Currency Conversion
OTC Trade
 18:53:25 - 17-Apr-25
Unknown* 0 41.13937 Currency Conversion
OTC Trade
 18:52:03 - 17-Apr-25
Unknown* 29 41.13244 Currency Conversion
OTC Trade
 18:52:03 - 17-Apr-25
Unknown* 100 41.15325 Currency Conversion
OTC Trade
 18:47:40 - 17-Apr-25
Unknown* 21 41.17933 Cross
Currency Conversion
OTC Trade
 18:38:40 - 17-Apr-25
Unknown* 0 41.181 Currency Conversion
OTC Trade
 18:33:45 - 17-Apr-25
Unknown* 29 41.18003 Currency Conversion
OTC Trade
 18:33:45 - 17-Apr-25
Unknown* 17 41.18003 Currency Conversion
OTC Trade
 18:33:08 - 17-Apr-25
Unknown* 0 41.181 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 41.181 Currency Conversion
OTC Trade
 18:33:02 - 17-Apr-25
Unknown* 0 41.15325 Currency Conversion
OTC Trade
 18:28:43 - 17-Apr-25
Unknown* 25 41.15228 Currency Conversion
OTC Trade
 18:28:43 - 17-Apr-25
Unknown* 0 41.13937 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 0 41.13937 Currency Conversion
OTC Trade
 18:28:35 - 17-Apr-25
Unknown* 35 41.13244 Currency Conversion
OTC Trade
 18:28:31 - 17-Apr-25
Unknown* 0 41.15325 Currency Conversion
OTC Trade
 18:26:49 - 17-Apr-25
Unknown* 12 41.16019 Currency Conversion
OTC Trade
 18:25:40 - 17-Apr-25
Unknown* 50 41.17406 Currency Conversion
OTC Trade
 18:22:27 - 17-Apr-25
Unknown* 0 41.22263 Currency Conversion
OTC Trade
 18:19:46 - 17-Apr-25
Unknown* 0 41.22151 Currency Conversion
OTC Trade
 18:19:09 - 17-Apr-25
Unknown* 27 41.22165 Currency Conversion
OTC Trade
 18:19:09 - 17-Apr-25
Unknown* 3 41.22263 Currency Conversion
OTC Trade
 18:18:22 - 17-Apr-25
Unknown* 0 41.19488 Currency Conversion
OTC Trade
 18:14:20 - 17-Apr-25
Unknown* 300 41.22068 Currency Conversion
OTC Trade
 18:12:44 - 17-Apr-25
Unknown* 0 41.16712 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 0 41.16712 Currency Conversion
OTC Trade
 18:07:11 - 17-Apr-25
Unknown* 0 41.19488 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 1 41.19488 Currency Conversion
OTC Trade
 18:04:11 - 17-Apr-25
Unknown* 300 41.18794 Currency Conversion
OTC Trade
 18:03:14 - 17-Apr-25
Unknown* 500 41.18794 Currency Conversion
OTC Trade
 18:03:14 - 17-Apr-25
Unknown* 0 41.22263 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 0 41.22263 Currency Conversion
OTC Trade
 18:02:41 - 17-Apr-25
Unknown* 0 41.27812 Currency Conversion
OTC Trade
 17:58:52 - 17-Apr-25
Unknown* 0 41.27812 Currency Conversion
OTC Trade
 17:58:51 - 17-Apr-25
Unknown* 3 41.32141 Cross
Currency Conversion
OTC Trade
 17:55:04 - 17-Apr-25
Unknown* 65 41.14631 Currency Conversion
OTC Trade
 17:52:14 - 17-Apr-25
Unknown* 6 41.16712 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 1 41.16712 Currency Conversion
OTC Trade
 17:51:40 - 17-Apr-25
Unknown* 0 41.16712 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 0 41.16712 Currency Conversion
OTC Trade
 17:51:20 - 17-Apr-25
Unknown* 0 41.13937 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 0 41.13937 Currency Conversion
OTC Trade
 17:50:31 - 17-Apr-25
Unknown* 300 41.15325 Currency Conversion
OTC Trade
 17:50:06 - 17-Apr-25
Unknown* 150 41.11162 Currency Conversion
OTC Trade
 17:49:00 - 17-Apr-25
Unknown* 0 41.08027 Currency Conversion
OTC Trade
 17:47:14 - 17-Apr-25
Unknown* 5 41.07 Currency Conversion
OTC Trade
 17:47:14 - 17-Apr-25
Unknown* 4 41.08554 Cross
Currency Conversion
OTC Trade
 17:43:00 - 17-Apr-25
Unknown* 0 41.07 Currency Conversion
OTC Trade
 17:38:23 - 17-Apr-25
Unknown* 0 41.07 Currency Conversion
OTC Trade
 17:38:22 - 17-Apr-25
Unknown* 45 41.04919 Currency Conversion
OTC Trade
 17:36:16 - 17-Apr-25
Unknown* 3 41.02948 Currency Conversion
OTC Trade
 17:34:34 - 17-Apr-25
Unknown* 0 41.0145 Currency Conversion
OTC Trade
 17:31:39 - 17-Apr-25
Unknown* 0 41.0145 Currency Conversion
OTC Trade
 17:31:39 - 17-Apr-25
Unknown* 5 41.08318 Currency Conversion
OTC Trade
 17:29:04 - 17-Apr-25
Unknown* 100 41.07278 Currency Conversion
OTC Trade
 17:26:51 - 17-Apr-25
Unknown* 6 41.1255 Currency Conversion
OTC Trade
 17:24:07 - 17-Apr-25
Unknown* 0 41.11162 Currency Conversion
OTC Trade
 17:20:49 - 17-Apr-25
Unknown* 0 41.11162 Currency Conversion
OTC Trade
 17:20:49 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 17:15:32 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 17:15:31 - 17-Apr-25
Unknown* 8 40.97052 Currency Conversion
OTC Trade
 17:12:10 - 17-Apr-25
Unknown* 7 41.0145 Currency Conversion
OTC Trade
 17:11:50 - 17-Apr-25
Unknown* 40 41.0145 Currency Conversion
OTC Trade
 17:11:50 - 17-Apr-25
Unknown* 7 41.02837 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 40 41.02837 Currency Conversion
OTC Trade
 17:10:28 - 17-Apr-25
Unknown* 16 41.05446 Cross
Currency Conversion
OTC Trade
 17:09:56 - 17-Apr-25
Unknown* 1 41.00062 Currency Conversion
OTC Trade
 17:04:34 - 17-Apr-25
Unknown* 2 40.98675 Currency Conversion
OTC Trade
 17:04:28 - 17-Apr-25
Unknown* 4 41.00062 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 16:59:20 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 16:55:47 - 17-Apr-25
Unknown* 2 41.02837 Currency Conversion
OTC Trade
 16:55:47 - 17-Apr-25
Unknown* 30 41.0145 Currency Conversion
OTC Trade
 16:55:41 - 17-Apr-25
Unknown* 13 41.01117 Cross
Currency Conversion
OTC Trade
 16:54:20 - 17-Apr-25
Unknown* 134 40.99896 Cross
Currency Conversion
OTC Trade
 16:54:00 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 16:53:17 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 16:53:17 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 16:52:34 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 1 40.97288 Currency Conversion
OTC Trade
 16:41:19 - 17-Apr-25
Unknown* 90 40.97981 Currency Conversion
OTC Trade
 16:36:26 - 17-Apr-25
Unknown* 92 40.74536 Currency Conversion
Negotiated Trade
 16:35:54 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 16:35:44 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 16:35:44 - 17-Apr-25
Unknown* 192 41.04919 Currency Conversion
OTC Trade
 16:35:01 - 17-Apr-25
Unknown* 251 40.98996 Currency Conversion
Negotiated Trade
 16:31:46 - 17-Apr-25
Unknown* 0 41.181 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 3 41.181 Currency Conversion
OTC Trade
 16:26:28 - 17-Apr-25
Unknown* 100 41.19363 Currency Conversion
OTC Trade
 16:25:17 - 17-Apr-25
Unknown* 300 41.21 Currency Conversion
OTC Trade
 16:24:19 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 3 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 1 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 1 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 3 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 0 41.20875 Currency Conversion
OTC Trade
 16:16:36 - 17-Apr-25
Unknown* 200 41.25731 Currency Conversion
OTC Trade
 16:15:23 - 17-Apr-25
Unknown* 3 41.181 Currency Conversion
OTC Trade
 16:12:55 - 17-Apr-25
Unknown* 16 41.09275 Cross
Currency Conversion
OTC Trade
 16:11:19 - 17-Apr-25
Unknown* 2 41.05613 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 16:10:45 - 17-Apr-25
Unknown* 6 40.91737 Currency Conversion
OTC Trade
 16:08:26 - 17-Apr-25
Unknown* 2 40.91737 Currency Conversion
OTC Trade
 16:08:26 - 17-Apr-25
Unknown* 1 40.959 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 0 40.959 Currency Conversion
OTC Trade
 16:07:11 - 17-Apr-25
Unknown* 5 40.96788 Cross
Currency Conversion
OTC Trade
 16:06:06 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 16:01:12 - 17-Apr-25
Unknown* 0 40.87575 Currency Conversion
OTC Trade
 16:00:31 - 17-Apr-25
Unknown* 0 40.87575 Currency Conversion
OTC Trade
 16:00:31 - 17-Apr-25
Unknown* 1 40.86187 Currency Conversion
OTC Trade
 15:59:55 - 17-Apr-25
Unknown* 2 40.83413 Currency Conversion
OTC Trade
 15:59:09 - 17-Apr-25
Unknown* 0 40.83413 Currency Conversion
OTC Trade
 15:59:09 - 17-Apr-25
Unknown* 250 40.7962 Currency Conversion
Negotiated Trade
 15:58:44 - 17-Apr-25
Unknown* 1,100 40.85077 Currency Conversion
OTC Trade
 15:58:16 - 17-Apr-25
Unknown* 199 40.848 Currency Conversion
OTC Trade
 15:58:16 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 0 40.86187 Currency Conversion
OTC Trade
 15:57:23 - 17-Apr-25
Unknown* 44 40.89129 Currency Conversion
OTC Trade
 15:56:16 - 17-Apr-25
Unknown* 5 40.88962 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 27 40.88962 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 1 40.88962 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 6 40.88962 Currency Conversion
OTC Trade
 15:55:21 - 17-Apr-25
Unknown* 0 40.88962 Currency Conversion
OTC Trade
 15:55:14 - 17-Apr-25
Unknown* 0 40.88962 Currency Conversion
OTC Trade
 15:55:14 - 17-Apr-25
Unknown* 0 40.93125 Currency Conversion
OTC Trade
 15:53:32 - 17-Apr-25
Unknown* 0 40.93125 Currency Conversion
OTC Trade
 15:53:32 - 17-Apr-25
Unknown* 0 40.93125 Currency Conversion
OTC Trade
 15:53:32 - 17-Apr-25
Unknown* 0 40.93125 Currency Conversion
OTC Trade
 15:53:32 - 17-Apr-25
Unknown* 0 40.93125 Currency Conversion
OTC Trade
 15:53:32 - 17-Apr-25
Unknown* 6 40.97288 Currency Conversion
OTC Trade
 15:52:31 - 17-Apr-25
Unknown* 185 40.97288 Currency Conversion
OTC Trade
 15:52:31 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 0 40.97288 Currency Conversion
OTC Trade
 15:52:23 - 17-Apr-25
Unknown* 1 40.98675 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 0 40.98675 Currency Conversion
OTC Trade
 15:49:24 - 17-Apr-25
Unknown* 1 41.02837 Currency Conversion
OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:48:07 - 17-Apr-25
Unknown* 23 40.93674 Currency Conversion
Negotiated Trade
 15:45:52 - 17-Apr-25
Unknown* 1 41.05613 Currency Conversion
OTC Trade
 15:45:46 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:45:46 - 17-Apr-25
Unknown* 4 41.05613 Currency Conversion
OTC Trade
 15:45:46 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:45:46 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:45:46 - 17-Apr-25
Unknown* 220 41.05737 Currency Conversion
OTC Trade
 15:45:40 - 17-Apr-25
Unknown* 100 41.06306 Currency Conversion
OTC Trade
 15:45:40 - 17-Apr-25
Unknown* 580 41.05613 Currency Conversion
OTC Trade
 15:45:40 - 17-Apr-25
Unknown* 100 41.06306 Currency Conversion
OTC Trade
 15:45:40 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:45:21 - 17-Apr-25
Unknown* 1 41.05613 Currency Conversion
OTC Trade
 15:43:52 - 17-Apr-25
Unknown* 16 41.08387 Currency Conversion
OTC Trade
 15:43:21 - 17-Apr-25
Unknown* 3 41.02837 Currency Conversion
OTC Trade
 15:42:44 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:41:56 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:41:55 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:38:37 - 17-Apr-25
Unknown* 1 41.07 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 6 41.07 Currency Conversion
OTC Trade
 15:38:35 - 17-Apr-25
Unknown* 150 41.04919 Currency Conversion
OTC Trade
 15:38:08 - 17-Apr-25
Unknown* 5 41.07 Currency Conversion
OTC Trade
 15:37:45 - 17-Apr-25
Unknown* 12 40.9035 Currency Conversion
OTC Trade
 15:36:03 - 17-Apr-25
Unknown* 1 41.05613 Currency Conversion
OTC Trade
 15:35:21 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:35:21 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:35:21 - 17-Apr-25
Unknown* 1 41.05613 Currency Conversion
OTC Trade
 15:35:21 - 17-Apr-25
Unknown* 0 41.02837 Currency Conversion
OTC Trade
 15:33:46 - 17-Apr-25
Unknown* 3 41.02837 Currency Conversion
OTC Trade
 15:33:46 - 17-Apr-25
Unknown* 27 40.93134 Currency Conversion
Negotiated Trade
 15:33:25 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 0 41.00062 Currency Conversion
OTC Trade
 15:33:10 - 17-Apr-25
Unknown* 226 41.04503 Currency Conversion
OTC Trade
 15:32:23 - 17-Apr-25
Unknown* 4 41.04919 Currency Conversion
OTC Trade
 15:32:23 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:32:19 - 17-Apr-25
Unknown* 0 41.05613 Currency Conversion
OTC Trade
 15:32:19 - 17-Apr-25
Unknown* 50 41.07 Currency Conversion
OTC Trade
 15:32:16 - 17-Apr-25
Unknown* 0 41.0145 Currency Conversion
OTC Trade
 15:31:46 - 17-Apr-25
Unknown* 0 41.0145 Currency Conversion
OTC Trade
 15:31:30 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00