Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 45.6845 | Cross Currency Conversion OTC Trade |
19:07:06 - 22-Sep-25 |
Unknown* | 81 | 45.65167 | Currency Conversion OTC Trade |
19:06:14 - 22-Sep-25 |
Unknown* | 1 | 45.61553 | Cross Currency Conversion OTC Trade |
19:02:15 - 22-Sep-25 |
Unknown* | 10 | 45.60229 | Currency Conversion OTC Trade |
18:51:54 - 22-Sep-25 |
Unknown* | 4 | 45.48035 | Currency Conversion OTC Trade |
18:35:20 - 22-Sep-25 |
Unknown* | 6 | 45.53277 | Cross Currency Conversion OTC Trade |
18:29:43 - 22-Sep-25 |
Unknown* | 70 | 45.55511 | Currency Conversion OTC Trade |
18:28:26 - 22-Sep-25 |
Unknown* | 600 | 45.51953 | Currency Conversion OTC Trade |
18:21:13 - 22-Sep-25 |
Unknown* | 3 | 45.54656 | Cross Currency Conversion OTC Trade |
18:18:30 - 22-Sep-25 |
Unknown* | 6 | 45.58794 | Cross Currency Conversion OTC Trade |
18:13:52 - 22-Sep-25 |
Unknown* | 200 | 45.52753 | Currency Conversion OTC Trade |
18:11:37 - 22-Sep-25 |
Unknown* | 800 | 45.52159 | Currency Conversion OTC Trade |
18:11:37 - 22-Sep-25 |
Unknown* | 100 | 45.31468 | Currency Conversion OTC Trade |
17:56:52 - 22-Sep-25 |
Unknown* | 200 | 45.23261 | Currency Conversion OTC Trade |
17:40:13 - 22-Sep-25 |
Unknown* | 10 | 45.31206 | Cross Currency Conversion OTC Trade |
17:35:47 - 22-Sep-25 |
Unknown* | 65 | 45.2853 | Currency Conversion OTC Trade |
17:19:27 - 22-Sep-25 |
Unknown* | 60 | 45.28489 | Currency Conversion OTC Trade |
17:18:34 - 22-Sep-25 |
Unknown* | 100 | 45.26958 | Currency Conversion OTC Trade |
17:17:09 - 22-Sep-25 |
Unknown* | 3 | 45.24144 | Cross Currency Conversion OTC Trade |
17:16:32 - 22-Sep-25 |
Unknown* | 824 | 45.04615 | Currency Conversion Negotiated Trade |
17:06:38 - 22-Sep-25 |
Unknown* | 0 | 44.87976 | SI Trade Currency Conversion |
16:56:49 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
16:53:15 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
16:53:15 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:52:03 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:52:03 - 22-Sep-25 |
Unknown* | 0 | 44.84739 | SI Trade Currency Conversion |
16:51:35 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:50:45 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:50:45 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:50:39 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:50:39 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:50:30 - 22-Sep-25 |
Unknown* | 0 | 44.95507 | Currency Conversion OTC Trade |
16:50:30 - 22-Sep-25 |
Unknown* | 19 | 44.92914 | Cross Currency Conversion OTC Trade |
16:48:46 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:47:44 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:47:44 - 22-Sep-25 |
Unknown* | 3 | 44.92748 | Currency Conversion OTC Trade |
16:43:19 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:42:43 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:42:43 - 22-Sep-25 |
Unknown* | 1 | 44.92748 | Currency Conversion OTC Trade |
16:42:31 - 22-Sep-25 |
Unknown* | 9 | 44.92748 | Currency Conversion OTC Trade |
16:42:31 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:42:30 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:42:30 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:41:43 - 22-Sep-25 |
Unknown* | 140 | 44.95231 | Currency Conversion OTC Trade |
16:40:50 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:39:43 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:39:43 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:38:16 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:38:15 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:37:31 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:37:31 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:36:54 - 22-Sep-25 |
Unknown* | 0 | 44.94128 | Currency Conversion OTC Trade |
16:36:54 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:35:15 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:35:15 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:35:14 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:35:14 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:33:27 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:32:59 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:32:59 - 22-Sep-25 |
Unknown* | 6 | 44.95507 | Currency Conversion OTC Trade |
16:31:26 - 22-Sep-25 |
Unknown* | 1 | 44.95507 | Currency Conversion OTC Trade |
16:29:56 - 22-Sep-25 |
Unknown* | 8 | 44.91369 | Currency Conversion OTC Trade |
16:28:27 - 22-Sep-25 |
Unknown* | 1 | 44.91369 | Currency Conversion OTC Trade |
16:26:39 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:26:39 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:26:34 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:26:34 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:26:25 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:26:25 - 22-Sep-25 |
Unknown* | 1 | 44.91369 | Currency Conversion OTC Trade |
16:26:15 - 22-Sep-25 |
Unknown* | 6 | 44.91369 | Currency Conversion OTC Trade |
16:26:15 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:26:03 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:26:03 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:25:49 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:25:49 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:25:37 - 22-Sep-25 |
Unknown* | 4 | 44.91369 | Currency Conversion OTC Trade |
16:25:36 - 22-Sep-25 |
Unknown* | 2 | 44.92748 | Currency Conversion OTC Trade |
16:25:09 - 22-Sep-25 |
Unknown* | 0 | 44.92748 | Currency Conversion OTC Trade |
16:25:09 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:24:17 - 22-Sep-25 |
Unknown* | 2 | 44.89989 | Currency Conversion OTC Trade |
16:24:17 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:24:04 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:24:04 - 22-Sep-25 |
Unknown* | 2 | 44.85851 | Currency Conversion OTC Trade |
16:23:11 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:23:11 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:23:02 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:23:02 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:22:44 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:22:44 - 22-Sep-25 |
Unknown* | 0 | 44.8723 | Currency Conversion OTC Trade |
16:21:52 - 22-Sep-25 |
Unknown* | 1 | 44.8723 | Currency Conversion OTC Trade |
16:21:52 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:20:14 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:20:14 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:19:50 - 22-Sep-25 |
Unknown* | 1 | 44.85851 | Currency Conversion OTC Trade |
16:19:50 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:19:38 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:19:38 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:18:23 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:18:23 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:18:19 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:18:19 - 22-Sep-25 |
Unknown* | 2 | 44.84472 | Currency Conversion OTC Trade |
16:17:52 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:17:52 - 22-Sep-25 |
Unknown* | 12 | 44.85851 | Currency Conversion OTC Trade |
16:17:42 - 22-Sep-25 |
Unknown* | 0 | 44.78954 | Currency Conversion OTC Trade |
16:16:47 - 22-Sep-25 |
Unknown* | 0 | 44.78954 | Currency Conversion OTC Trade |
16:16:47 - 22-Sep-25 |
Unknown* | 0 | 44.80333 | Currency Conversion OTC Trade |
16:16:23 - 22-Sep-25 |
Unknown* | 0 | 44.80333 | Currency Conversion OTC Trade |
16:16:23 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:16:00 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:16:00 - 22-Sep-25 |
Unknown* | 322 | 44.83258 | Cross Currency Conversion OTC Trade |
16:15:39 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:14:39 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:14:39 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:14:01 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:14:01 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:13:18 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:13:18 - 22-Sep-25 |
Unknown* | 4 | 44.81713 | Currency Conversion OTC Trade |
16:12:46 - 22-Sep-25 |
Unknown* | 0 | 44.81713 | Currency Conversion OTC Trade |
16:12:46 - 22-Sep-25 |
Unknown* | 183 | 44.81023 | Currency Conversion OTC Trade |
16:12:09 - 22-Sep-25 |
Unknown* | 0 | 44.80333 | Currency Conversion OTC Trade |
16:11:47 - 22-Sep-25 |
Unknown* | 0 | 44.80333 | Currency Conversion OTC Trade |
16:11:47 - 22-Sep-25 |
Unknown* | 0 | 44.78954 | Currency Conversion OTC Trade |
16:11:32 - 22-Sep-25 |
Unknown* | 0 | 44.78954 | Currency Conversion OTC Trade |
16:11:32 - 22-Sep-25 |
Unknown* | 0 | 44.78954 | Currency Conversion OTC Trade |
16:11:26 - 22-Sep-25 |
Unknown* | 1 | 44.78954 | Currency Conversion OTC Trade |
16:11:26 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:10:16 - 22-Sep-25 |
Unknown* | 4 | 44.8861 | Currency Conversion OTC Trade |
16:10:16 - 22-Sep-25 |
Unknown* | 100 | 44.88334 | Currency Conversion OTC Trade |
16:10:07 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:10:04 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:10:02 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
16:10:02 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:48 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:48 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:44 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:44 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:13 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:09:13 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:08:55 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
16:08:55 - 22-Sep-25 |
Unknown* | 46 | 44.85851 | Currency Conversion OTC Trade |
16:08:08 - 22-Sep-25 |
Unknown* | 9 | 44.85851 | Currency Conversion OTC Trade |
16:08:08 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:07:27 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:07:27 - 22-Sep-25 |
Unknown* | 4 | 44.81713 | Currency Conversion OTC Trade |
16:07:03 - 22-Sep-25 |
Unknown* | 0 | 44.81713 | Currency Conversion OTC Trade |
16:07:03 - 22-Sep-25 |
Unknown* | 2 | 44.83092 | Currency Conversion OTC Trade |
16:06:35 - 22-Sep-25 |
Unknown* | 0 | 44.83092 | Currency Conversion OTC Trade |
16:06:35 - 22-Sep-25 |
Unknown* | 205 | 44.7597 | Currency Conversion Negotiated Trade |
16:05:31 - 22-Sep-25 |
Unknown* | 4 | 44.84472 | Currency Conversion OTC Trade |
16:05:19 - 22-Sep-25 |
Unknown* | 22 | 44.84472 | Currency Conversion OTC Trade |
16:05:18 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:05:03 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:05:03 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:04:42 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:04:42 - 22-Sep-25 |
Unknown* | 0 | 44.75028 | SI Trade Currency Conversion |
16:03:49 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:03:41 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:03:41 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:03:37 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:03:37 - 22-Sep-25 |
Unknown* | 0 | 44.85851 | Currency Conversion OTC Trade |
16:03:36 - 22-Sep-25 |
Unknown* | 1 | 44.85851 | Currency Conversion OTC Trade |
16:03:36 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:04 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:03 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:03 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:03 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:03 - 22-Sep-25 |
Unknown* | 0 | 44.84472 | Currency Conversion OTC Trade |
16:03:03 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:02:10 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
16:02:10 - 22-Sep-25 |
Unknown* | 50 | 44.84748 | Currency Conversion OTC Trade |
16:00:52 - 22-Sep-25 |
Unknown* | 1 | 44.8723 | Currency Conversion OTC Trade |
16:00:45 - 22-Sep-25 |
Unknown* | 0 | 44.8723 | Currency Conversion OTC Trade |
16:00:45 - 22-Sep-25 |
Unknown* | 0 | 44.8723 | Currency Conversion OTC Trade |
16:00:35 - 22-Sep-25 |
Unknown* | 0 | 44.8723 | Currency Conversion OTC Trade |
16:00:35 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
15:59:54 - 22-Sep-25 |
Unknown* | 0 | 44.8861 | Currency Conversion OTC Trade |
15:59:54 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
15:59:25 - 22-Sep-25 |
Unknown* | 0 | 44.89989 | Currency Conversion OTC Trade |
15:59:25 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
15:59:07 - 22-Sep-25 |
Unknown* | 1 | 44.91369 | Currency Conversion OTC Trade |
15:59:07 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
15:59:00 - 22-Sep-25 |
Unknown* | 0 | 44.91369 | Currency Conversion OTC Trade |
15:59:00 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
15:58:34 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
15:58:33 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
15:58:18 - 22-Sep-25 |
Unknown* | 0 | 44.96886 | Currency Conversion OTC Trade |
15:58:18 - 22-Sep-25 |
Unknown* | 0 | 44.98266 | Currency Conversion OTC Trade |
15:58:08 - 22-Sep-25 |
Unknown* | 0 | 44.98266 | Currency Conversion OTC Trade |
15:58:08 - 22-Sep-25 |
Unknown* | 0 | 44.98266 | Currency Conversion OTC Trade |
15:58:06 - 22-Sep-25 |
Unknown* | 0 | 44.98266 | Currency Conversion OTC Trade |
15:58:05 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:47 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:47 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:46 - 22-Sep-25 |
Unknown* | 1 | 44.99645 | Currency Conversion OTC Trade |
15:57:46 - 22-Sep-25 |
Unknown* | 15 | 44.99645 | Currency Conversion OTC Trade |
15:57:30 - 22-Sep-25 |
Unknown* | 1 | 44.99645 | Currency Conversion OTC Trade |
15:57:23 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:22 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:20 - 22-Sep-25 |
Unknown* | 0 | 44.99645 | Currency Conversion OTC Trade |
15:57:20 - 22-Sep-25 |
Unknown* | 0 | 44.98266 | Currency Conversion OTC Trade |
15:56:53 - 22-Sep-25 |