Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 45.6845 Cross
Currency Conversion
OTC Trade
19:07:06 - 22-Sep-25
Unknown* 81 45.65167 Currency Conversion
OTC Trade
19:06:14 - 22-Sep-25
Unknown* 1 45.61553 Cross
Currency Conversion
OTC Trade
19:02:15 - 22-Sep-25
Unknown* 10 45.60229 Currency Conversion
OTC Trade
18:51:54 - 22-Sep-25
Unknown* 4 45.48035 Currency Conversion
OTC Trade
18:35:20 - 22-Sep-25
Unknown* 6 45.53277 Cross
Currency Conversion
OTC Trade
18:29:43 - 22-Sep-25
Unknown* 70 45.55511 Currency Conversion
OTC Trade
18:28:26 - 22-Sep-25
Unknown* 600 45.51953 Currency Conversion
OTC Trade
18:21:13 - 22-Sep-25
Unknown* 3 45.54656 Cross
Currency Conversion
OTC Trade
18:18:30 - 22-Sep-25
Unknown* 6 45.58794 Cross
Currency Conversion
OTC Trade
18:13:52 - 22-Sep-25
Unknown* 200 45.52753 Currency Conversion
OTC Trade
18:11:37 - 22-Sep-25
Unknown* 800 45.52159 Currency Conversion
OTC Trade
18:11:37 - 22-Sep-25
Unknown* 100 45.31468 Currency Conversion
OTC Trade
17:56:52 - 22-Sep-25
Unknown* 200 45.23261 Currency Conversion
OTC Trade
17:40:13 - 22-Sep-25
Unknown* 10 45.31206 Cross
Currency Conversion
OTC Trade
17:35:47 - 22-Sep-25
Unknown* 65 45.2853 Currency Conversion
OTC Trade
17:19:27 - 22-Sep-25
Unknown* 60 45.28489 Currency Conversion
OTC Trade
17:18:34 - 22-Sep-25
Unknown* 100 45.26958 Currency Conversion
OTC Trade
17:17:09 - 22-Sep-25
Unknown* 3 45.24144 Cross
Currency Conversion
OTC Trade
17:16:32 - 22-Sep-25
Unknown* 824 45.04615 Currency Conversion
Negotiated Trade
17:06:38 - 22-Sep-25
Unknown* 0 44.87976 SI Trade
Currency Conversion
16:56:49 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
16:53:15 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
16:53:15 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:52:03 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:52:03 - 22-Sep-25
Unknown* 0 44.84739 SI Trade
Currency Conversion
16:51:35 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:50:45 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:50:45 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:50:39 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:50:39 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:50:30 - 22-Sep-25
Unknown* 0 44.95507 Currency Conversion
OTC Trade
16:50:30 - 22-Sep-25
Unknown* 19 44.92914 Cross
Currency Conversion
OTC Trade
16:48:46 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:47:44 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:47:44 - 22-Sep-25
Unknown* 3 44.92748 Currency Conversion
OTC Trade
16:43:19 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:42:43 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:42:43 - 22-Sep-25
Unknown* 1 44.92748 Currency Conversion
OTC Trade
16:42:31 - 22-Sep-25
Unknown* 9 44.92748 Currency Conversion
OTC Trade
16:42:31 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:42:30 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:42:30 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:41:43 - 22-Sep-25
Unknown* 140 44.95231 Currency Conversion
OTC Trade
16:40:50 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:39:43 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:39:43 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:38:16 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:38:15 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:37:31 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:37:31 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:36:54 - 22-Sep-25
Unknown* 0 44.94128 Currency Conversion
OTC Trade
16:36:54 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:35:15 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:35:15 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:35:14 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:35:14 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:33:27 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:32:59 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:32:59 - 22-Sep-25
Unknown* 6 44.95507 Currency Conversion
OTC Trade
16:31:26 - 22-Sep-25
Unknown* 1 44.95507 Currency Conversion
OTC Trade
16:29:56 - 22-Sep-25
Unknown* 8 44.91369 Currency Conversion
OTC Trade
16:28:27 - 22-Sep-25
Unknown* 1 44.91369 Currency Conversion
OTC Trade
16:26:39 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:26:39 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:26:34 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:26:34 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:26:25 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:26:25 - 22-Sep-25
Unknown* 1 44.91369 Currency Conversion
OTC Trade
16:26:15 - 22-Sep-25
Unknown* 6 44.91369 Currency Conversion
OTC Trade
16:26:15 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:26:03 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:26:03 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:25:49 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:25:49 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:25:37 - 22-Sep-25
Unknown* 4 44.91369 Currency Conversion
OTC Trade
16:25:36 - 22-Sep-25
Unknown* 2 44.92748 Currency Conversion
OTC Trade
16:25:09 - 22-Sep-25
Unknown* 0 44.92748 Currency Conversion
OTC Trade
16:25:09 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:24:17 - 22-Sep-25
Unknown* 2 44.89989 Currency Conversion
OTC Trade
16:24:17 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:24:04 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:24:04 - 22-Sep-25
Unknown* 2 44.85851 Currency Conversion
OTC Trade
16:23:11 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:23:11 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:23:02 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:23:02 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:22:44 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:22:44 - 22-Sep-25
Unknown* 0 44.8723 Currency Conversion
OTC Trade
16:21:52 - 22-Sep-25
Unknown* 1 44.8723 Currency Conversion
OTC Trade
16:21:52 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:20:14 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:20:14 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:19:50 - 22-Sep-25
Unknown* 1 44.85851 Currency Conversion
OTC Trade
16:19:50 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:19:38 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:19:38 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:18:23 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:18:23 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:18:19 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:18:19 - 22-Sep-25
Unknown* 2 44.84472 Currency Conversion
OTC Trade
16:17:52 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:17:52 - 22-Sep-25
Unknown* 12 44.85851 Currency Conversion
OTC Trade
16:17:42 - 22-Sep-25
Unknown* 0 44.78954 Currency Conversion
OTC Trade
16:16:47 - 22-Sep-25
Unknown* 0 44.78954 Currency Conversion
OTC Trade
16:16:47 - 22-Sep-25
Unknown* 0 44.80333 Currency Conversion
OTC Trade
16:16:23 - 22-Sep-25
Unknown* 0 44.80333 Currency Conversion
OTC Trade
16:16:23 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:16:00 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:16:00 - 22-Sep-25
Unknown* 322 44.83258 Cross
Currency Conversion
OTC Trade
16:15:39 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:14:39 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:14:39 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:14:01 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:14:01 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:13:18 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:13:18 - 22-Sep-25
Unknown* 4 44.81713 Currency Conversion
OTC Trade
16:12:46 - 22-Sep-25
Unknown* 0 44.81713 Currency Conversion
OTC Trade
16:12:46 - 22-Sep-25
Unknown* 183 44.81023 Currency Conversion
OTC Trade
16:12:09 - 22-Sep-25
Unknown* 0 44.80333 Currency Conversion
OTC Trade
16:11:47 - 22-Sep-25
Unknown* 0 44.80333 Currency Conversion
OTC Trade
16:11:47 - 22-Sep-25
Unknown* 0 44.78954 Currency Conversion
OTC Trade
16:11:32 - 22-Sep-25
Unknown* 0 44.78954 Currency Conversion
OTC Trade
16:11:32 - 22-Sep-25
Unknown* 0 44.78954 Currency Conversion
OTC Trade
16:11:26 - 22-Sep-25
Unknown* 1 44.78954 Currency Conversion
OTC Trade
16:11:26 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:10:16 - 22-Sep-25
Unknown* 4 44.8861 Currency Conversion
OTC Trade
16:10:16 - 22-Sep-25
Unknown* 100 44.88334 Currency Conversion
OTC Trade
16:10:07 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:10:04 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:10:02 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
16:10:02 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:48 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:48 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:44 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:44 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:13 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:09:13 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:08:55 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
16:08:55 - 22-Sep-25
Unknown* 46 44.85851 Currency Conversion
OTC Trade
16:08:08 - 22-Sep-25
Unknown* 9 44.85851 Currency Conversion
OTC Trade
16:08:08 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:07:27 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:07:27 - 22-Sep-25
Unknown* 4 44.81713 Currency Conversion
OTC Trade
16:07:03 - 22-Sep-25
Unknown* 0 44.81713 Currency Conversion
OTC Trade
16:07:03 - 22-Sep-25
Unknown* 2 44.83092 Currency Conversion
OTC Trade
16:06:35 - 22-Sep-25
Unknown* 0 44.83092 Currency Conversion
OTC Trade
16:06:35 - 22-Sep-25
Unknown* 205 44.7597 Currency Conversion
Negotiated Trade
16:05:31 - 22-Sep-25
Unknown* 4 44.84472 Currency Conversion
OTC Trade
16:05:19 - 22-Sep-25
Unknown* 22 44.84472 Currency Conversion
OTC Trade
16:05:18 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:05:03 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:05:03 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:04:42 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:04:42 - 22-Sep-25
Unknown* 0 44.75028 SI Trade
Currency Conversion
16:03:49 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:03:41 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:03:41 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:03:37 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:03:37 - 22-Sep-25
Unknown* 0 44.85851 Currency Conversion
OTC Trade
16:03:36 - 22-Sep-25
Unknown* 1 44.85851 Currency Conversion
OTC Trade
16:03:36 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:04 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:03 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:03 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:03 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:03 - 22-Sep-25
Unknown* 0 44.84472 Currency Conversion
OTC Trade
16:03:03 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:02:10 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
16:02:10 - 22-Sep-25
Unknown* 50 44.84748 Currency Conversion
OTC Trade
16:00:52 - 22-Sep-25
Unknown* 1 44.8723 Currency Conversion
OTC Trade
16:00:45 - 22-Sep-25
Unknown* 0 44.8723 Currency Conversion
OTC Trade
16:00:45 - 22-Sep-25
Unknown* 0 44.8723 Currency Conversion
OTC Trade
16:00:35 - 22-Sep-25
Unknown* 0 44.8723 Currency Conversion
OTC Trade
16:00:35 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
15:59:54 - 22-Sep-25
Unknown* 0 44.8861 Currency Conversion
OTC Trade
15:59:54 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
15:59:25 - 22-Sep-25
Unknown* 0 44.89989 Currency Conversion
OTC Trade
15:59:25 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
15:59:07 - 22-Sep-25
Unknown* 1 44.91369 Currency Conversion
OTC Trade
15:59:07 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
15:59:00 - 22-Sep-25
Unknown* 0 44.91369 Currency Conversion
OTC Trade
15:59:00 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
15:58:34 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
15:58:33 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
15:58:18 - 22-Sep-25
Unknown* 0 44.96886 Currency Conversion
OTC Trade
15:58:18 - 22-Sep-25
Unknown* 0 44.98266 Currency Conversion
OTC Trade
15:58:08 - 22-Sep-25
Unknown* 0 44.98266 Currency Conversion
OTC Trade
15:58:08 - 22-Sep-25
Unknown* 0 44.98266 Currency Conversion
OTC Trade
15:58:06 - 22-Sep-25
Unknown* 0 44.98266 Currency Conversion
OTC Trade
15:58:05 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:47 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:47 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:46 - 22-Sep-25
Unknown* 1 44.99645 Currency Conversion
OTC Trade
15:57:46 - 22-Sep-25
Unknown* 15 44.99645 Currency Conversion
OTC Trade
15:57:30 - 22-Sep-25
Unknown* 1 44.99645 Currency Conversion
OTC Trade
15:57:23 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:22 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:20 - 22-Sep-25
Unknown* 0 44.99645 Currency Conversion
OTC Trade
15:57:20 - 22-Sep-25
Unknown* 0 44.98266 Currency Conversion
OTC Trade
15:56:53 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01