Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37 | 36.67861 | Cross Currency Conversion OTC Trade |
19:14:04 - 06-Jun-25 |
Unknown* | 200 | 36.69064 | Currency Conversion OTC Trade |
19:13:41 - 06-Jun-25 |
Unknown* | 7 | 36.82357 | Currency Conversion OTC Trade |
19:08:10 - 06-Jun-25 |
Unknown* | 2,080 | 36.81372 | Currency Conversion OTC Trade |
19:05:41 - 06-Jun-25 |
Unknown* | 0 | 36.82739 | Currency Conversion OTC Trade |
18:55:37 - 06-Jun-25 |
Unknown* | 0 | 36.73167 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
Unknown* | 0 | 36.73167 | Currency Conversion OTC Trade |
18:45:38 - 06-Jun-25 |
Unknown* | 0 | 36.74534 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 0 | 36.74534 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 250 | 36.71881 | Currency Conversion OTC Trade |
18:40:31 - 06-Jun-25 |
Unknown* | 0 | 36.71799 | Currency Conversion OTC Trade |
18:37:29 - 06-Jun-25 |
Unknown* | 37 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 113 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 75 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 37 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 75 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 111 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 37 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 37 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 113 | 36.66329 | Currency Conversion OTC Trade |
18:33:39 - 06-Jun-25 |
Unknown* | 2 | 36.64962 | Currency Conversion OTC Trade |
18:31:17 - 06-Jun-25 |
Unknown* | 1 | 36.60859 | Currency Conversion OTC Trade |
18:30:37 - 06-Jun-25 |
Unknown* | 6 | 36.60859 | Currency Conversion OTC Trade |
18:30:36 - 06-Jun-25 |
Unknown* | 80 | 36.60763 | Currency Conversion OTC Trade |
18:25:03 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 1 | 36.56757 | Currency Conversion OTC Trade |
18:22:10 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 0 | 36.56757 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 4 | 36.58124 | Currency Conversion OTC Trade |
18:12:15 - 06-Jun-25 |
Unknown* | 215 | 36.55512 | Currency Conversion OTC Trade |
18:09:07 - 06-Jun-25 |
Unknown* | 8 | 36.54186 | Cross Currency Conversion OTC Trade |
18:08:36 - 06-Jun-25 |
Unknown* | 0 | 36.45816 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 2 | 36.45816 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 0 | 36.41714 | Currency Conversion OTC Trade |
17:58:45 - 06-Jun-25 |
Unknown* | 4 | 36.4103 | Currency Conversion OTC Trade |
17:58:45 - 06-Jun-25 |
Unknown* | 0 | 36.37611 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 2 | 36.37611 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 0 | 36.41714 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 0 | 36.41714 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 4 | 36.36927 | Currency Conversion OTC Trade |
17:45:13 - 06-Jun-25 |
Unknown* | 1 | 36.32141 | Currency Conversion OTC Trade |
17:43:06 - 06-Jun-25 |
Unknown* | 120 | 36.30774 | Currency Conversion OTC Trade |
17:39:11 - 06-Jun-25 |
Unknown* | 790 | 36.2968 | Currency Conversion OTC Trade |
17:38:41 - 06-Jun-25 |
Unknown* | 149 | 36.31457 | Currency Conversion OTC Trade |
17:37:11 - 06-Jun-25 |
Unknown* | 200 | 36.33509 | Currency Conversion OTC Trade |
17:36:01 - 06-Jun-25 |
Unknown* | 300 | 36.33509 | Currency Conversion OTC Trade |
17:35:51 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
17:34:37 - 06-Jun-25 |
Unknown* | 70 | 36.27806 | Currency Conversion OTC Trade |
17:33:43 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 1 | 36.25303 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 1 | 36.25303 | Currency Conversion OTC Trade |
17:24:43 - 06-Jun-25 |
Unknown* | 0 | 36.23936 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 1 | 36.23936 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 0 | 36.23936 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 1 | 36.23936 | Currency Conversion OTC Trade |
17:22:32 - 06-Jun-25 |
Unknown* | 4 | 36.23936 | Currency Conversion OTC Trade |
17:22:31 - 06-Jun-25 |
Unknown* | 0 | 36.23936 | Currency Conversion OTC Trade |
17:22:31 - 06-Jun-25 |
Unknown* | 1,000 | 36.26767 | Currency Conversion OTC Trade |
17:20:50 - 06-Jun-25 |
Unknown* | 0 | 36.29406 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 0 | 36.29406 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 200 | 36.33386 | Currency Conversion OTC Trade |
17:17:19 - 06-Jun-25 |
Unknown* | 37 | 36.28039 | Currency Conversion OTC Trade |
17:13:00 - 06-Jun-25 |
Unknown* | 7 | 36.26753 | Currency Conversion OTC Trade |
17:12:02 - 06-Jun-25 |
Unknown* | 0 | 36.43081 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 1 | 36.43081 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 0 | 36.37611 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 36.37611 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 36.37611 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 4 | 36.41714 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 0 | 36.41714 | Currency Conversion OTC Trade |
17:01:09 - 06-Jun-25 |
Unknown* | 3 | 36.41714 | Currency Conversion OTC Trade |
16:59:58 - 06-Jun-25 |
Unknown* | 8 | 36.43081 | Currency Conversion OTC Trade |
16:58:03 - 06-Jun-25 |
Unknown* | 0 | 36.40346 | Currency Conversion OTC Trade |
16:57:05 - 06-Jun-25 |
Unknown* | 10 | 36.40346 | Currency Conversion OTC Trade |
16:57:05 - 06-Jun-25 |
Unknown* | 100 | 36.38883 | Currency Conversion OTC Trade |
16:56:36 - 06-Jun-25 |
Unknown* | 5 | 36.38979 | Currency Conversion OTC Trade |
16:56:30 - 06-Jun-25 |
Unknown* | 1,200 | 36.29406 | Currency Conversion OTC Trade |
16:54:15 - 06-Jun-25 |
Unknown* | 0 | 36.30774 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 0 | 36.30774 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 11 | 36.34548 | Cross Currency Conversion OTC Trade |
16:52:52 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 6 | 36.40346 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 1 | 36.40346 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 7 | 36.43081 | Currency Conversion OTC Trade |
16:39:41 - 06-Jun-25 |
Unknown* | 34 | 36.51165 | Currency Conversion Negotiated Trade |
16:33:31 - 06-Jun-25 |
Unknown* | 0 | 36.34876 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 0 | 36.34876 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 0 | 36.34876 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 0 | 36.34876 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 0 | 36.40346 | Currency Conversion OTC Trade |
16:28:09 - 06-Jun-25 |
Unknown* | 0 | 36.40346 | Currency Conversion OTC Trade |
16:28:08 - 06-Jun-25 |
Unknown* | 10 | 36.40346 | Currency Conversion OTC Trade |
16:28:08 - 06-Jun-25 |
Unknown* | 100 | 36.42986 | Currency Conversion OTC Trade |
16:26:14 - 06-Jun-25 |
Unknown* | 7 | 36.37611 | Currency Conversion OTC Trade |
16:25:04 - 06-Jun-25 |
Unknown* | 0 | 36.30774 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 0 | 36.30774 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 75 | 36.19833 | Currency Conversion OTC Trade |
16:20:45 - 06-Jun-25 |
Unknown* | 37 | 36.18466 | Currency Conversion OTC Trade |
16:19:57 - 06-Jun-25 |
Unknown* | 37 | 36.22568 | Currency Conversion OTC Trade |
16:18:42 - 06-Jun-25 |
Unknown* | 75 | 36.22568 | Currency Conversion OTC Trade |
16:18:18 - 06-Jun-25 |
Unknown* | 0 | 36.22568 | Currency Conversion OTC Trade |
16:12:16 - 06-Jun-25 |
Unknown* | 0 | 36.22568 | Currency Conversion OTC Trade |
16:12:16 - 06-Jun-25 |
Unknown* | 0 | 36.23936 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 0 | 36.23936 | Currency Conversion OTC Trade |
16:11:37 - 06-Jun-25 |
Unknown* | 0 | 36.19353 | SI Trade Currency Conversion |
16:06:57 - 06-Jun-25 |
Unknown* | 23 | 36.19353 | SI Trade Currency Conversion |
16:06:54 - 06-Jun-25 |
Unknown* | 117 | 36.17577 | Currency Conversion OTC Trade |
16:06:07 - 06-Jun-25 |
Unknown* | 107 | 36.14076 | Currency Conversion OTC Trade |
16:00:32 - 06-Jun-25 |
Unknown* | 100 | 36.18343 | Currency Conversion OTC Trade |
15:59:14 - 06-Jun-25 |
Unknown* | 107 | 36.12121 | Currency Conversion OTC Trade |
15:55:43 - 06-Jun-25 |
Unknown* | 87 | 36.12709 | Currency Conversion OTC Trade |
15:55:41 - 06-Jun-25 |
Unknown* | 6 | 36.15731 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 1 | 36.15731 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 1 | 36.18466 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 0 | 36.18466 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 0 | 36.18466 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 0 | 36.18466 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 1 | 36.19833 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 120 | 36.17577 | Currency Conversion OTC Trade |
15:52:57 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.19833 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 36.21201 | Currency Conversion OTC Trade |
15:50:58 - 06-Jun-25 |
Unknown* | 17 | 36.23936 | Cross Currency Conversion OTC Trade |
15:50:49 - 06-Jun-25 |
Unknown* | 2 | 36.26343 | Cross Currency Conversion OTC Trade |
15:50:48 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:50:31 - 06-Jun-25 |
Unknown* | 10 | 36.28039 | Currency Conversion OTC Trade |
15:50:31 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:50:31 - 06-Jun-25 |
Unknown* | 91 | 36.29406 | Currency Conversion OTC Trade |
15:48:37 - 06-Jun-25 |
Unknown* | 17 | 36.29406 | Currency Conversion OTC Trade |
15:48:37 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:47:07 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:47:07 - 06-Jun-25 |
Unknown* | 43 | 36.29406 | Currency Conversion OTC Trade |
15:45:47 - 06-Jun-25 |
Unknown* | 89 | 36.29898 | Currency Conversion OTC Trade |
15:42:58 - 06-Jun-25 |
Unknown* | 0 | 36.32141 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 0 | 36.32141 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
15:39:34 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
15:39:34 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
15:39:34 - 06-Jun-25 |
Unknown* | 1,000 | 36.28039 | Currency Conversion OTC Trade |
15:39:20 - 06-Jun-25 |
Unknown* | 19 | 36.27874 | Cross Currency Conversion OTC Trade |
15:38:43 - 06-Jun-25 |
Unknown* | 113 | 36.28039 | Currency Conversion OTC Trade |
15:38:36 - 06-Jun-25 |
Unknown* | 113 | 36.29406 | Currency Conversion OTC Trade |
15:38:18 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 0 | 36.28039 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 0 | 36.26671 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 0 | 36.15731 | Currency Conversion OTC Trade |
15:32:40 - 06-Jun-25 |
Unknown* | 1 | 36.12996 | Currency Conversion OTC Trade |
15:30:15 - 06-Jun-25 |
Unknown* | 0 | 36.12996 | Currency Conversion OTC Trade |
15:30:15 - 06-Jun-25 |
Unknown* | 0 | 36.17098 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 0 | 36.17098 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 0 | 36.21201 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 0 | 36.21201 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 255 | 36.23037 | Currency Conversion Negotiated Trade |
15:27:20 - 06-Jun-25 |
Unknown* | 100 | 36.1424 | Currency Conversion OTC Trade |
15:27:06 - 06-Jun-25 |
Unknown* | 1 | 36.15731 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 6 | 36.15731 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 101 | 36.14856 | Currency Conversion OTC Trade |
15:24:07 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
15:21:48 - 06-Jun-25 |
Unknown* | 0 | 36.25303 | Currency Conversion OTC Trade |
15:21:47 - 06-Jun-25 |
Unknown* | 20 | 36.10261 | Currency Conversion OTC Trade |
15:20:14 - 06-Jun-25 |
Unknown* | 1,700 | 36.10261 | Currency Conversion OTC Trade |
15:20:14 - 06-Jun-25 |
Unknown* | 0 | 36.12996 | Currency Conversion OTC Trade |
15:19:56 - 06-Jun-25 |
Unknown* | 0 | 36.17098 | Currency Conversion OTC Trade |
15:19:18 - 06-Jun-25 |
Unknown* | 0 | 36.17098 | Currency Conversion OTC Trade |
15:19:17 - 06-Jun-25 |
Unknown* | 30 | 36.14486 | Currency Conversion OTC Trade |
15:19:14 - 06-Jun-25 |
Unknown* | 108 | 36.16223 | Currency Conversion OTC Trade |
15:19:13 - 06-Jun-25 |
Unknown* | 20 | 36.29406 | Currency Conversion OTC Trade |
15:17:11 - 06-Jun-25 |
Unknown* | 18 | 36.28039 | Currency Conversion OTC Trade |
15:16:42 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
15:16:24 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
15:16:23 - 06-Jun-25 |
Unknown* | 3 | 36.42753 | Cross Currency Conversion OTC Trade |
15:15:44 - 06-Jun-25 |
Unknown* | 0 | 36.43081 | Currency Conversion OTC Trade |
15:13:28 - 06-Jun-25 |
Unknown* | 0 | 36.43081 | Currency Conversion OTC Trade |
15:13:27 - 06-Jun-25 |
Unknown* | 10 | 36.43081 | Currency Conversion OTC Trade |
15:13:27 - 06-Jun-25 |
Unknown* | 15 | 36.44449 | Currency Conversion OTC Trade |
15:09:25 - 06-Jun-25 |
Unknown* | 200 | 36.37611 | Currency Conversion OTC Trade |
15:08:43 - 06-Jun-25 |
Unknown* | 18 | 36.21201 | Currency Conversion OTC Trade |
15:07:17 - 06-Jun-25 |
Unknown* | 0 | 36.15731 | Currency Conversion OTC Trade |
15:06:51 - 06-Jun-25 |
Unknown* | 50 | 36.21885 | Currency Conversion OTC Trade |
15:06:34 - 06-Jun-25 |
Unknown* | 145 | 36.28039 | Currency Conversion OTC Trade |
15:03:03 - 06-Jun-25 |
Unknown* | 55 | 36.28039 | Currency Conversion OTC Trade |
15:03:03 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |
Unknown* | 0 | 36.38979 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |