Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 54.41449 SI Trade
Currency Conversion
 19:14:05 - 06-Feb-26
Unknown* 9 54.346 SI Trade
Currency Conversion
 19:12:54 - 06-Feb-26
Unknown* 1 54.56519 SI Trade
Currency Conversion
 19:01:46 - 06-Feb-26
Unknown* 0 54.55149 SI Trade
Currency Conversion
 18:58:40 - 06-Feb-26
Unknown* 0 54.53779 SI Trade
Currency Conversion
 18:55:47 - 06-Feb-26
Unknown* 0 54.59259 SI Trade
Currency Conversion
 18:47:59 - 06-Feb-26
Unknown* 87 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 313 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 100 54.61999 Currency Conversion
OTC Trade
 18:47:49 - 06-Feb-26
Unknown* 200 54.65985 Currency Conversion
OTC Trade
 18:40:00 - 06-Feb-26
Unknown* 4 54.66108 SI Trade
Currency Conversion
 18:38:03 - 06-Feb-26
Unknown* 18 54.51039 SI Trade
Currency Conversion
 18:30:39 - 06-Feb-26
Unknown* 310 54.4871 Currency Conversion
OTC Trade
 18:28:38 - 06-Feb-26
Unknown* 240 54.48573 Currency Conversion
OTC Trade
 18:28:38 - 06-Feb-26
Unknown* 8 54.45559 SI Trade
Currency Conversion
 18:26:01 - 06-Feb-26
Unknown* 400 54.54423 Currency Conversion
OTC Trade
 18:23:11 - 06-Feb-26
Unknown* 600 54.54327 Currency Conversion
OTC Trade
 18:23:11 - 06-Feb-26
Unknown* 75 54.5482 Currency Conversion
OTC Trade
 18:11:23 - 06-Feb-26
Unknown* 17 54.44189 SI Trade
Currency Conversion
 18:09:27 - 06-Feb-26
Unknown* 25 54.25996 Cross
Currency Conversion
OTC Trade
 17:52:45 - 06-Feb-26
Unknown* 1 54.1679 SI Trade
Currency Conversion
 17:44:29 - 06-Feb-26
Unknown* 100 53.85 OTC Trade
 17:37:34 - 06-Feb-26
Unknown* 0 53.81 SI Trade
 17:36:52 - 06-Feb-26
Unknown* 0 54.01005 SI Trade
Currency Conversion
 17:34:58 - 06-Feb-26
Unknown* 150 54.20736 Currency Conversion
OTC Trade
 17:34:51 - 06-Feb-26
Unknown* 3 54.13667 Cross
Currency Conversion
OTC Trade
 17:23:39 - 06-Feb-26
Unknown* 0 54.2501 SI Trade
Currency Conversion
 17:20:36 - 06-Feb-26
Unknown* 30 54.34435 Currency Conversion
OTC Trade
 17:20:24 - 06-Feb-26
Unknown* 8 54.41449 SI Trade
Currency Conversion
 17:19:20 - 06-Feb-26
Unknown* 2 54.43806 Cross
Currency Conversion
OTC Trade
 17:18:59 - 06-Feb-26
Unknown* 1 54.50655 Cross
Currency Conversion
OTC Trade
 17:14:00 - 06-Feb-26
Unknown* 2 54.48299 SI Trade
Currency Conversion
 17:12:34 - 06-Feb-26
Unknown* 0 54.51039 SI Trade
Currency Conversion
 17:10:30 - 06-Feb-26
Unknown* 223 54.20076 Currency Conversion
Negotiated Trade
 17:05:49 - 06-Feb-26
Unknown* 300 54.20886 Currency Conversion
OTC Trade
 17:01:36 - 06-Feb-26
Unknown* 100 54.20886 Currency Conversion
OTC Trade
 17:01:36 - 06-Feb-26
Unknown* 331 54.05496 Currency Conversion
Negotiated Trade
 16:56:56 - 06-Feb-26
Unknown* 160 53.88692 Currency Conversion
Negotiated Trade
 16:54:17 - 06-Feb-26
Unknown* 5 54.12297 Cross
Currency Conversion
OTC Trade
 16:54:08 - 06-Feb-26
Unknown* 25 54.11995 Currency Conversion
OTC Trade
 16:53:38 - 06-Feb-26
Unknown* 630 54.07886 Currency Conversion
OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 1,670 54.09118 Currency Conversion
OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 1,900 54.09447 Currency Conversion
OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 100 54.09666 Currency Conversion
OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 0 53.90761 SI Trade
Currency Conversion
 16:45:52 - 06-Feb-26
Unknown* 903 53.49775 Currency Conversion
Negotiated Trade
 16:36:53 - 06-Feb-26
Unknown* 4 53.51033 SI Trade
Currency Conversion
 16:26:49 - 06-Feb-26
Unknown* 14 53.31 SI Trade
 16:26:48 - 06-Feb-26
Unknown* 125 53.67116 Currency Conversion
OTC Trade
 16:24:01 - 06-Feb-26
Unknown* 3 53.75692 SI Trade
Currency Conversion
 16:21:24 - 06-Feb-26
Unknown* 19 53.83322 Cross
Currency Conversion
OTC Trade
 16:20:22 - 06-Feb-26
Unknown* 300 53.8424 Currency Conversion
OTC Trade
 16:19:46 - 06-Feb-26
Unknown* 0 53.94871 SI Trade
Currency Conversion
 16:17:14 - 06-Feb-26
Unknown* 87 53.81489 Currency Conversion
Negotiated Trade
 16:16:04 - 06-Feb-26
Unknown* 75 54.11762 Currency Conversion
OTC Trade
 16:14:22 - 06-Feb-26
Unknown* 0 54.1542 SI Trade
Currency Conversion
 16:14:18 - 06-Feb-26
Unknown* 11 54.24215 Cross
Currency Conversion
OTC Trade
 16:12:58 - 06-Feb-26
Unknown* 6 54.2638 SI Trade
Currency Conversion
 16:06:46 - 06-Feb-26
Unknown* 8 54.346 SI Trade
Currency Conversion
 16:04:17 - 06-Feb-26
Unknown* 0 54.3597 Currency Conversion
OTC Trade
 16:03:16 - 06-Feb-26
Unknown* 4 54.36271 Currency Conversion
OTC Trade
 16:03:16 - 06-Feb-26
Unknown* 4 54.36107 Currency Conversion
OTC Trade
 16:03:16 - 06-Feb-26
Unknown* 0 53.86651 SI Trade
Currency Conversion
 15:50:25 - 06-Feb-26
Unknown* 0 53.78 SI Trade
 15:49:47 - 06-Feb-26
Unknown* 3 53.97611 SI Trade
Currency Conversion
 15:47:52 - 06-Feb-26
Unknown* 0 54.1131 SI Trade
Currency Conversion
 15:46:06 - 06-Feb-26
Unknown* 49 53.97555 Currency Conversion
Negotiated Trade
 15:45:11 - 06-Feb-26
Unknown* 0 54.2227 SI Trade
Currency Conversion
 15:42:49 - 06-Feb-26
Unknown* 360 54.37134 Currency Conversion
OTC Trade
 15:39:29 - 06-Feb-26
Unknown* 0 54.49459 SI Trade
Currency Conversion
 15:37:58 - 06-Feb-26
Unknown* 536 54.55482 Currency Conversion
Negotiated Trade
 15:34:13 - 06-Feb-26
Unknown* 2 54.79233 Cross
Currency Conversion
OTC Trade
 15:31:41 - 06-Feb-26
Unknown* 25 54.81178 SI Trade
Currency Conversion
 15:29:41 - 06-Feb-26
Unknown* 10 54.81178 SI Trade
Currency Conversion
 15:29:41 - 06-Feb-26
Unknown* 0 54.32 SI Trade
 15:25:57 - 06-Feb-26
Unknown* 0 54.21 SI Trade
 15:25:47 - 06-Feb-26
Unknown* 0 54.3049 SI Trade
Currency Conversion
 15:24:27 - 06-Feb-26
Unknown* 0 54.46929 SI Trade
Currency Conversion
 15:21:12 - 06-Feb-26
Unknown* 0 54.30 SI Trade
 15:20:19 - 06-Feb-26
Unknown* 0 54.55149 SI Trade
Currency Conversion
 15:19:58 - 06-Feb-26
Unknown* 10 54.60629 SI Trade
Currency Conversion
 15:13:46 - 06-Feb-26
Unknown* 0 54.52689 SI Trade
Currency Conversion
 15:13:07 - 06-Feb-26
Unknown* 0 54.52689 SI Trade
Currency Conversion
 15:13:07 - 06-Feb-26
Unknown* 25 54.45559 SI Trade
Currency Conversion
 15:09:16 - 06-Feb-26
Unknown* 120 54.2364 Currency Conversion
OTC Trade
 15:05:51 - 06-Feb-26
Unknown* 3 54.3186 SI Trade
Currency Conversion
 15:03:03 - 06-Feb-26
Unknown* 0 54.1542 SI Trade
Currency Conversion
 15:01:24 - 06-Feb-26
Unknown* 0 54.2227 Currency Conversion
OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 54.2227 Currency Conversion
OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 1 54.2227 Currency Conversion
OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 0 54.2227 Currency Conversion
OTC Trade
 15:00:57 - 06-Feb-26
Unknown* 3 54.00351 Currency Conversion
OTC Trade
 14:59:54 - 06-Feb-26
Unknown* 6 54.00351 Currency Conversion
OTC Trade
 14:59:54 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:59:42 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:59:42 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:59:42 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:59:42 - 06-Feb-26
Unknown* 7 54.3323 Currency Conversion
OTC Trade
 14:58:16 - 06-Feb-26
Unknown* 50 54.27517 Currency Conversion
OTC Trade
 14:56:55 - 06-Feb-26
Unknown* 0 54.2501 Currency Conversion
OTC Trade
 14:56:52 - 06-Feb-26
Unknown* 0 54.2501 Currency Conversion
OTC Trade
 14:56:51 - 06-Feb-26
Unknown* 0 54.2501 Currency Conversion
OTC Trade
 14:56:51 - 06-Feb-26
Unknown* 0 54.2501 Currency Conversion
OTC Trade
 14:56:51 - 06-Feb-26
Unknown* 40 54.1816 Currency Conversion
OTC Trade
 14:54:10 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:53:35 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:53:35 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:53:35 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:53:35 - 06-Feb-26
Unknown* 2 53.86 SI Trade
 14:53:22 - 06-Feb-26
Unknown* 9 54.1131 SI Trade
Currency Conversion
 14:53:16 - 06-Feb-26
Unknown* 0 54.0857 Currency Conversion
OTC Trade
 14:52:57 - 06-Feb-26
Unknown* 0 54.0857 Currency Conversion
OTC Trade
 14:52:56 - 06-Feb-26
Unknown* 0 54.0857 Currency Conversion
OTC Trade
 14:52:56 - 06-Feb-26
Unknown* 0 54.0857 Currency Conversion
OTC Trade
 14:52:56 - 06-Feb-26
Unknown* 0 53.98981 Currency Conversion
OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 54.05831 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 54.05831 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 54.05831 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 53.98981 Currency Conversion
OTC Trade
 14:52:47 - 06-Feb-26
Unknown* 0 53.98981 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 53.98981 Currency Conversion
OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 54.03091 Currency Conversion
OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 54.03091 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 2 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 53.97611 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 54.03091 Currency Conversion
OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:52:19 - 06-Feb-26
Unknown* 0 54.04461 Currency Conversion
OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 54.04461 Currency Conversion
OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 54.04461 Currency Conversion
OTC Trade
 14:51:52 - 06-Feb-26
Unknown* 0 54.04461 Currency Conversion
OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:51 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.05831 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.05831 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.0994 Currency Conversion
OTC Trade
 14:51:50 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:40 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1405 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1405 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:33 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 2 54.1816 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 1 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 2 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 3 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1268 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1131 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 54.1816 Currency Conversion
OTC Trade
 14:51:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53