Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold Cl (0UGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 36.67861 Cross
Currency Conversion
OTC Trade
19:14:04 - 06-Jun-25
Unknown* 200 36.69064 Currency Conversion
OTC Trade
19:13:41 - 06-Jun-25
Unknown* 7 36.82357 Currency Conversion
OTC Trade
19:08:10 - 06-Jun-25
Unknown* 2,080 36.81372 Currency Conversion
OTC Trade
19:05:41 - 06-Jun-25
Unknown* 0 36.82739 Currency Conversion
OTC Trade
18:55:37 - 06-Jun-25
Unknown* 0 36.73167 Currency Conversion
OTC Trade
18:45:39 - 06-Jun-25
Unknown* 0 36.73167 Currency Conversion
OTC Trade
18:45:38 - 06-Jun-25
Unknown* 0 36.74534 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 0 36.74534 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 250 36.71881 Currency Conversion
OTC Trade
18:40:31 - 06-Jun-25
Unknown* 0 36.71799 Currency Conversion
OTC Trade
18:37:29 - 06-Jun-25
Unknown* 37 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 113 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 75 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 37 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 75 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 111 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 37 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 37 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 113 36.66329 Currency Conversion
OTC Trade
18:33:39 - 06-Jun-25
Unknown* 2 36.64962 Currency Conversion
OTC Trade
18:31:17 - 06-Jun-25
Unknown* 1 36.60859 Currency Conversion
OTC Trade
18:30:37 - 06-Jun-25
Unknown* 6 36.60859 Currency Conversion
OTC Trade
18:30:36 - 06-Jun-25
Unknown* 80 36.60763 Currency Conversion
OTC Trade
18:25:03 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 1 36.56757 Currency Conversion
OTC Trade
18:22:10 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 0 36.56757 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 4 36.58124 Currency Conversion
OTC Trade
18:12:15 - 06-Jun-25
Unknown* 215 36.55512 Currency Conversion
OTC Trade
18:09:07 - 06-Jun-25
Unknown* 8 36.54186 Cross
Currency Conversion
OTC Trade
18:08:36 - 06-Jun-25
Unknown* 0 36.45816 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 2 36.45816 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 0 36.41714 Currency Conversion
OTC Trade
17:58:45 - 06-Jun-25
Unknown* 4 36.4103 Currency Conversion
OTC Trade
17:58:45 - 06-Jun-25
Unknown* 0 36.37611 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 2 36.37611 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 0 36.41714 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 0 36.41714 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 4 36.36927 Currency Conversion
OTC Trade
17:45:13 - 06-Jun-25
Unknown* 1 36.32141 Currency Conversion
OTC Trade
17:43:06 - 06-Jun-25
Unknown* 120 36.30774 Currency Conversion
OTC Trade
17:39:11 - 06-Jun-25
Unknown* 790 36.2968 Currency Conversion
OTC Trade
17:38:41 - 06-Jun-25
Unknown* 149 36.31457 Currency Conversion
OTC Trade
17:37:11 - 06-Jun-25
Unknown* 200 36.33509 Currency Conversion
OTC Trade
17:36:01 - 06-Jun-25
Unknown* 300 36.33509 Currency Conversion
OTC Trade
17:35:51 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
17:34:37 - 06-Jun-25
Unknown* 70 36.27806 Currency Conversion
OTC Trade
17:33:43 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 1 36.25303 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 1 36.25303 Currency Conversion
OTC Trade
17:24:43 - 06-Jun-25
Unknown* 0 36.23936 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 1 36.23936 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 0 36.23936 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 1 36.23936 Currency Conversion
OTC Trade
17:22:32 - 06-Jun-25
Unknown* 4 36.23936 Currency Conversion
OTC Trade
17:22:31 - 06-Jun-25
Unknown* 0 36.23936 Currency Conversion
OTC Trade
17:22:31 - 06-Jun-25
Unknown* 1,000 36.26767 Currency Conversion
OTC Trade
17:20:50 - 06-Jun-25
Unknown* 0 36.29406 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 0 36.29406 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 200 36.33386 Currency Conversion
OTC Trade
17:17:19 - 06-Jun-25
Unknown* 37 36.28039 Currency Conversion
OTC Trade
17:13:00 - 06-Jun-25
Unknown* 7 36.26753 Currency Conversion
OTC Trade
17:12:02 - 06-Jun-25
Unknown* 0 36.43081 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 1 36.43081 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 0 36.37611 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 36.37611 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 36.37611 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 4 36.41714 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 0 36.41714 Currency Conversion
OTC Trade
17:01:09 - 06-Jun-25
Unknown* 3 36.41714 Currency Conversion
OTC Trade
16:59:58 - 06-Jun-25
Unknown* 8 36.43081 Currency Conversion
OTC Trade
16:58:03 - 06-Jun-25
Unknown* 0 36.40346 Currency Conversion
OTC Trade
16:57:05 - 06-Jun-25
Unknown* 10 36.40346 Currency Conversion
OTC Trade
16:57:05 - 06-Jun-25
Unknown* 100 36.38883 Currency Conversion
OTC Trade
16:56:36 - 06-Jun-25
Unknown* 5 36.38979 Currency Conversion
OTC Trade
16:56:30 - 06-Jun-25
Unknown* 1,200 36.29406 Currency Conversion
OTC Trade
16:54:15 - 06-Jun-25
Unknown* 0 36.30774 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 0 36.30774 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 11 36.34548 Cross
Currency Conversion
OTC Trade
16:52:52 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 6 36.40346 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 1 36.40346 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 7 36.43081 Currency Conversion
OTC Trade
16:39:41 - 06-Jun-25
Unknown* 34 36.51165 Currency Conversion
Negotiated Trade
16:33:31 - 06-Jun-25
Unknown* 0 36.34876 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 0 36.34876 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 0 36.34876 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 0 36.34876 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 0 36.40346 Currency Conversion
OTC Trade
16:28:09 - 06-Jun-25
Unknown* 0 36.40346 Currency Conversion
OTC Trade
16:28:08 - 06-Jun-25
Unknown* 10 36.40346 Currency Conversion
OTC Trade
16:28:08 - 06-Jun-25
Unknown* 100 36.42986 Currency Conversion
OTC Trade
16:26:14 - 06-Jun-25
Unknown* 7 36.37611 Currency Conversion
OTC Trade
16:25:04 - 06-Jun-25
Unknown* 0 36.30774 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 0 36.30774 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 75 36.19833 Currency Conversion
OTC Trade
16:20:45 - 06-Jun-25
Unknown* 37 36.18466 Currency Conversion
OTC Trade
16:19:57 - 06-Jun-25
Unknown* 37 36.22568 Currency Conversion
OTC Trade
16:18:42 - 06-Jun-25
Unknown* 75 36.22568 Currency Conversion
OTC Trade
16:18:18 - 06-Jun-25
Unknown* 0 36.22568 Currency Conversion
OTC Trade
16:12:16 - 06-Jun-25
Unknown* 0 36.22568 Currency Conversion
OTC Trade
16:12:16 - 06-Jun-25
Unknown* 0 36.23936 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 0 36.23936 Currency Conversion
OTC Trade
16:11:37 - 06-Jun-25
Unknown* 0 36.19353 SI Trade
Currency Conversion
16:06:57 - 06-Jun-25
Unknown* 23 36.19353 SI Trade
Currency Conversion
16:06:54 - 06-Jun-25
Unknown* 117 36.17577 Currency Conversion
OTC Trade
16:06:07 - 06-Jun-25
Unknown* 107 36.14076 Currency Conversion
OTC Trade
16:00:32 - 06-Jun-25
Unknown* 100 36.18343 Currency Conversion
OTC Trade
15:59:14 - 06-Jun-25
Unknown* 107 36.12121 Currency Conversion
OTC Trade
15:55:43 - 06-Jun-25
Unknown* 87 36.12709 Currency Conversion
OTC Trade
15:55:41 - 06-Jun-25
Unknown* 6 36.15731 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 1 36.15731 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 1 36.18466 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 0 36.18466 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 0 36.18466 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 0 36.18466 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 1 36.19833 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 120 36.17577 Currency Conversion
OTC Trade
15:52:57 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.19833 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 36.21201 Currency Conversion
OTC Trade
15:50:58 - 06-Jun-25
Unknown* 17 36.23936 Cross
Currency Conversion
OTC Trade
15:50:49 - 06-Jun-25
Unknown* 2 36.26343 Cross
Currency Conversion
OTC Trade
15:50:48 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:50:31 - 06-Jun-25
Unknown* 10 36.28039 Currency Conversion
OTC Trade
15:50:31 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:50:31 - 06-Jun-25
Unknown* 91 36.29406 Currency Conversion
OTC Trade
15:48:37 - 06-Jun-25
Unknown* 17 36.29406 Currency Conversion
OTC Trade
15:48:37 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:47:07 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:47:07 - 06-Jun-25
Unknown* 43 36.29406 Currency Conversion
OTC Trade
15:45:47 - 06-Jun-25
Unknown* 89 36.29898 Currency Conversion
OTC Trade
15:42:58 - 06-Jun-25
Unknown* 0 36.32141 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 0 36.32141 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
15:39:34 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
15:39:34 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
15:39:34 - 06-Jun-25
Unknown* 1,000 36.28039 Currency Conversion
OTC Trade
15:39:20 - 06-Jun-25
Unknown* 19 36.27874 Cross
Currency Conversion
OTC Trade
15:38:43 - 06-Jun-25
Unknown* 113 36.28039 Currency Conversion
OTC Trade
15:38:36 - 06-Jun-25
Unknown* 113 36.29406 Currency Conversion
OTC Trade
15:38:18 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 0 36.28039 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 0 36.26671 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 0 36.15731 Currency Conversion
OTC Trade
15:32:40 - 06-Jun-25
Unknown* 1 36.12996 Currency Conversion
OTC Trade
15:30:15 - 06-Jun-25
Unknown* 0 36.12996 Currency Conversion
OTC Trade
15:30:15 - 06-Jun-25
Unknown* 0 36.17098 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 0 36.17098 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 0 36.21201 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 0 36.21201 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 255 36.23037 Currency Conversion
Negotiated Trade
15:27:20 - 06-Jun-25
Unknown* 100 36.1424 Currency Conversion
OTC Trade
15:27:06 - 06-Jun-25
Unknown* 1 36.15731 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 6 36.15731 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 101 36.14856 Currency Conversion
OTC Trade
15:24:07 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
15:21:48 - 06-Jun-25
Unknown* 0 36.25303 Currency Conversion
OTC Trade
15:21:47 - 06-Jun-25
Unknown* 20 36.10261 Currency Conversion
OTC Trade
15:20:14 - 06-Jun-25
Unknown* 1,700 36.10261 Currency Conversion
OTC Trade
15:20:14 - 06-Jun-25
Unknown* 0 36.12996 Currency Conversion
OTC Trade
15:19:56 - 06-Jun-25
Unknown* 0 36.17098 Currency Conversion
OTC Trade
15:19:18 - 06-Jun-25
Unknown* 0 36.17098 Currency Conversion
OTC Trade
15:19:17 - 06-Jun-25
Unknown* 30 36.14486 Currency Conversion
OTC Trade
15:19:14 - 06-Jun-25
Unknown* 108 36.16223 Currency Conversion
OTC Trade
15:19:13 - 06-Jun-25
Unknown* 20 36.29406 Currency Conversion
OTC Trade
15:17:11 - 06-Jun-25
Unknown* 18 36.28039 Currency Conversion
OTC Trade
15:16:42 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
15:16:24 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
15:16:23 - 06-Jun-25
Unknown* 3 36.42753 Cross
Currency Conversion
OTC Trade
15:15:44 - 06-Jun-25
Unknown* 0 36.43081 Currency Conversion
OTC Trade
15:13:28 - 06-Jun-25
Unknown* 0 36.43081 Currency Conversion
OTC Trade
15:13:27 - 06-Jun-25
Unknown* 10 36.43081 Currency Conversion
OTC Trade
15:13:27 - 06-Jun-25
Unknown* 15 36.44449 Currency Conversion
OTC Trade
15:09:25 - 06-Jun-25
Unknown* 200 36.37611 Currency Conversion
OTC Trade
15:08:43 - 06-Jun-25
Unknown* 18 36.21201 Currency Conversion
OTC Trade
15:07:17 - 06-Jun-25
Unknown* 0 36.15731 Currency Conversion
OTC Trade
15:06:51 - 06-Jun-25
Unknown* 50 36.21885 Currency Conversion
OTC Trade
15:06:34 - 06-Jun-25
Unknown* 145 36.28039 Currency Conversion
OTC Trade
15:03:03 - 06-Jun-25
Unknown* 55 36.28039 Currency Conversion
OTC Trade
15:03:03 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
Unknown* 0 36.38979 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87