| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.51165 | 36.51165 | 36.51165 | 36.51165 | 28,687 |
| 5th Jun 2025 (Thu) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 23,958 |
| 4th Jun 2025 (Wed) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 2,190 |
| 3rd Jun 2025 (Tue) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 54,319 |
| 2nd Jun 2025 (Mon) | 37.2314 | 37.2314 | 37.2314 | 37.2314 | 26,342 |
| 30th May 2025 (Fri) | 35.61876 | 35.61876 | 35.61876 | 35.61876 | 20,127 |
| 29th May 2025 (Thu) | 35.61876 | 35.61876 | 35.61876 | 35.61876 | 9,377 |
| 28th May 2025 (Wed) | 35.49434 | 35.49434 | 35.49434 | 35.49434 | 6,032 |
| 27th May 2025 (Tue) | 36.70944 | 36.70944 | 36.70944 | 36.70944 | 9,351 |
| 26th May 2025 (Mon) | 36.70944 | 36.70944 | 36.70944 | 36.70944 | 0 |
| 23rd May 2025 (Fri) | 35.62547 | 35.62547 | 35.62547 | 35.62547 | 5,915 |
| 22nd May 2025 (Thu) | 35.62547 | 35.62547 | 35.62547 | 35.62547 | 3,947 |
| 21st May 2025 (Wed) | 36.37719 | 36.37719 | 36.37719 | 36.37719 | 16,137 |
| 20th May 2025 (Tue) | 34.83147 | 34.83147 | 34.83147 | 34.83147 | 9,199 |
| 19th May 2025 (Mon) | 34.83147 | 34.83147 | 34.83147 | 34.83147 | 5,369 |
| 16th May 2025 (Fri) | 33.65308 | 33.65308 | 33.65308 | 33.65308 | 4,387 |
| 15th May 2025 (Thu) | 33.65308 | 33.65308 | 33.65308 | 33.65308 | 17,206 |
| 14th May 2025 (Wed) | 33.42534 | 33.42534 | 33.42534 | 33.42534 | 10,963 |
| 13th May 2025 (Tue) | 33.95811 | 33.95811 | 33.95811 | 33.95811 | 102,459 |
| 12th May 2025 (Mon) | 35.11607 | 35.11607 | 35.11607 | 35.11607 | 18,627 |
| 9th May 2025 (Fri) | 37.10846 | 37.10846 | 37.10846 | 37.10846 | 7,087 |
| 8th May 2025 (Thu) | 36.96868 | 36.96868 | 36.96868 | 36.96868 | 12,249 |
| 7th May 2025 (Wed) | 36.75262 | 36.75262 | 36.75262 | 36.75262 | 13,232 |
| 6th May 2025 (Tue) | 36.75262 | 36.75262 | 36.75262 | 36.75262 | 10,671 |
| 5th May 2025 (Mon) | 34.24829 | 34.24829 | 34.24829 | 34.24829 | 12,783 |
| 2nd May 2025 (Fri) | 34.24829 | 34.24829 | 34.24829 | 34.24829 | 43,322 |
| 1st May 2025 (Thu) | 34.96106 | 34.96106 | 34.96106 | 34.96106 | 65,427 |
| 30th Apr 2025 (Wed) | 39.36985 | 39.36985 | 39.36985 | 39.36985 | 9,969 |
| 29th Apr 2025 (Tue) | 38.43582 | 38.43582 | 38.43582 | 38.43582 | 8,147 |
| 28th Apr 2025 (Mon) | 38.43582 | 38.43582 | 38.43582 | 38.43582 | 2,452 |
| 25th Apr 2025 (Fri) | 38.43582 | 38.43582 | 38.43582 | 38.43582 | 10,069 |
| 24th Apr 2025 (Thu) | 38.43582 | 38.43582 | 38.43582 | 38.43582 | 5,892 |
| 23rd Apr 2025 (Wed) | 38.43582 | 38.43582 | 38.43582 | 38.43582 | 17,504 |
| 22nd Apr 2025 (Tue) | 40.21594 | 40.21594 | 40.21594 | 40.21594 | 31,145 |
| 21st Apr 2025 (Mon) | 40.98996 | 40.98996 | 40.98996 | 40.98996 | 0 |
| 18th Apr 2025 (Fri) | 40.98996 | 40.98996 | 40.98996 | 40.98996 | 0 |
| 17th Apr 2025 (Thu) | 40.98996 | 40.98996 | 40.98996 | 40.98996 | 9,288 |
| 16th Apr 2025 (Wed) | 42.16139 | 42.16139 | 42.16139 | 42.16139 | 28,058 |
| 15th Apr 2025 (Tue) | 40.81294 | 40.81294 | 40.81294 | 40.81294 | 10,032 |
| 14th Apr 2025 (Mon) | 40.53268 | 40.53268 | 40.53268 | 40.53268 | 12,527 |
| 11th Apr 2025 (Fri) | 40.632 | 40.632 | 40.632 | 40.632 | 45,952 |
| 10th Apr 2025 (Thu) | 38.16034 | 38.16034 | 38.16034 | 38.16034 | 36,366 |
| 9th Apr 2025 (Wed) | 35.13434 | 35.13434 | 35.13434 | 35.13434 | 12,069 |