| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.03795 | 43.03795 | 43.03795 | 43.03795 | 29,368 |
| 18th Sep 2025 (Thu) | 43.03795 | 43.03795 | 43.03795 | 43.03795 | 22,166 |
| 17th Sep 2025 (Wed) | 43.46281 | 43.46281 | 43.46281 | 43.46281 | 21,918 |
| 16th Sep 2025 (Tue) | 43.57086 | 43.57086 | 43.57086 | 43.57086 | 62,371 |
| 15th Sep 2025 (Mon) | 46.39964 | 46.39964 | 46.39964 | 46.39964 | 62,062 |
| 12th Sep 2025 (Fri) | 45.36991 | 45.36991 | 45.36991 | 45.36991 | 8,561 |
| 11th Sep 2025 (Thu) | 45.64188 | 45.64188 | 45.64188 | 45.64188 | 8,893 |
| 10th Sep 2025 (Wed) | 45.03264 | 45.03264 | 45.03264 | 45.03264 | 24,369 |
| 9th Sep 2025 (Tue) | 45.03264 | 45.03264 | 45.03264 | 45.03264 | 17,974 |
| 8th Sep 2025 (Mon) | 45.47395 | 45.47395 | 45.47395 | 45.47395 | 44,981 |
| 5th Sep 2025 (Fri) | 44.06993 | 44.06993 | 44.06993 | 44.06993 | 27,478 |
| 4th Sep 2025 (Thu) | 44.30788 | 44.30788 | 44.30788 | 44.30788 | 35,626 |
| 3rd Sep 2025 (Wed) | 44.30788 | 44.30788 | 44.30788 | 44.30788 | 32,081 |
| 2nd Sep 2025 (Tue) | 43.85403 | 43.85403 | 43.85403 | 43.85403 | 51,253 |
| 1st Sep 2025 (Mon) | 42.4948 | 42.4948 | 42.4948 | 42.4948 | 4 |
| 29th Aug 2025 (Fri) | 41.58242 | 41.58242 | 41.58242 | 41.58242 | 18,134 |
| 28th Aug 2025 (Thu) | 40.77436 | 40.77436 | 40.77436 | 40.77436 | 14,734 |
| 27th Aug 2025 (Wed) | 39.47678 | 39.47678 | 39.47678 | 39.47678 | 4,869 |
| 26th Aug 2025 (Tue) | 39.47678 | 39.47678 | 39.47678 | 39.47678 | 27,227 |
| 25th Aug 2025 (Mon) | 39.47678 | 39.47678 | 39.47678 | 39.47678 | 0 |
| 22nd Aug 2025 (Fri) | 39.47678 | 39.47678 | 39.47678 | 39.47678 | 37,826 |
| 21st Aug 2025 (Thu) | 36.28047 | 36.28047 | 36.28047 | 36.28047 | 30,742 |
| 20th Aug 2025 (Wed) | 36.28047 | 36.28047 | 36.28047 | 36.28047 | 31,950 |
| 19th Aug 2025 (Tue) | 36.01837 | 36.01837 | 36.01837 | 36.01837 | 47,977 |
| 18th Aug 2025 (Mon) | 35.83093 | 35.83093 | 35.83093 | 35.83093 | 5,269 |
| 15th Aug 2025 (Fri) | 35.70508 | 35.70508 | 35.70508 | 35.70508 | 9,490 |
| 14th Aug 2025 (Thu) | 35.82332 | 35.82332 | 35.82332 | 35.82332 | 13,356 |
| 13th Aug 2025 (Wed) | 35.82332 | 35.82332 | 35.82332 | 35.82332 | 29,309 |
| 12th Aug 2025 (Tue) | 35.82332 | 35.82332 | 35.82332 | 35.82332 | 33,042 |
| 11th Aug 2025 (Mon) | 35.82332 | 35.82332 | 35.82332 | 35.82332 | 12,471 |
| 8th Aug 2025 (Fri) | 36.0324 | 36.0324 | 36.0324 | 36.0324 | 33,539 |
| 7th Aug 2025 (Thu) | 35.94498 | 35.94498 | 35.94498 | 35.94498 | 7,689 |
| 6th Aug 2025 (Wed) | 35.94498 | 35.94498 | 35.94498 | 35.94498 | 37,235 |
| 5th Aug 2025 (Tue) | 35.99014 | 35.99014 | 35.99014 | 35.99014 | 31,603 |
| 4th Aug 2025 (Mon) | 34.33947 | 34.33947 | 34.33947 | 34.33947 | 22,948 |
| 1st Aug 2025 (Fri) | 34.33947 | 34.33947 | 34.33947 | 34.33947 | 8,176 |
| 31st Jul 2025 (Thu) | 33.37163 | 33.37163 | 33.37163 | 33.37163 | 68,257 |
| 30th Jul 2025 (Wed) | 34.89953 | 34.89953 | 34.89953 | 34.89953 | 27,885 |
| 29th Jul 2025 (Tue) | 34.89953 | 34.89953 | 34.89953 | 34.89953 | 21,446 |
| 28th Jul 2025 (Mon) | 34.89953 | 34.89953 | 34.89953 | 34.89953 | 6,129 |
| 25th Jul 2025 (Fri) | 34.89953 | 34.89953 | 34.89953 | 34.89953 | 4,295 |
| 24th Jul 2025 (Thu) | 35.31715 | 35.31715 | 35.31715 | 35.31715 | 27,844 |
| 23rd Jul 2025 (Wed) | 35.31715 | 35.31715 | 35.31715 | 35.31715 | 18,374 |
| 22nd Jul 2025 (Tue) | 36.18603 | 36.18603 | 36.18603 | 36.18603 | 13,692 |