| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.1346 | 63.1346 | 63.1346 | 63.1346 | 0 |
| 2nd Apr 2026 (Thu) | 63.1346 | 63.1346 | 63.1346 | 63.1346 | 17,111 |
| 1st Apr 2026 (Wed) | 64.34577 | 64.34577 | 64.34577 | 64.34577 | 15,364 |
| 31st Mar 2026 (Tue) | 61.41 | 61.41 | 61.41 | 61.41 | 8,601 |
| 30th Mar 2026 (Mon) | 58.03029 | 58.03029 | 58.03029 | 58.03029 | 14,719 |
| 27th Mar 2026 (Fri) | 58.76557 | 58.76557 | 58.76557 | 58.76557 | 17,126 |
| 26th Mar 2026 (Thu) | 56.20627 | 56.20627 | 56.20627 | 56.20627 | 8,355 |
| 25th Mar 2026 (Wed) | 57.29676 | 57.29676 | 57.29676 | 57.29676 | 22,251 |
| 24th Mar 2026 (Tue) | 56.33979 | 56.33979 | 56.33979 | 56.33979 | 25,860 |
| 23rd Mar 2026 (Mon) | 54.99041 | 54.99041 | 54.99041 | 54.99041 | 45,354 |
| 20th Mar 2026 (Fri) | 52.04235 | 52.04235 | 52.04235 | 52.04235 | 17,819 |
| 19th Mar 2026 (Thu) | 54.49468 | 54.49468 | 54.49468 | 54.49468 | 36,006 |
| 18th Mar 2026 (Wed) | 57.24478 | 57.24478 | 57.24478 | 57.24478 | 25,282 |
| 17th Mar 2026 (Tue) | 62.55754 | 62.55754 | 62.55754 | 62.55754 | 6,436 |
| 16th Mar 2026 (Mon) | 63.471 | 63.471 | 63.471 | 63.471 | 21,340 |
| 13th Mar 2026 (Fri) | 63.78814 | 63.78814 | 63.78814 | 63.78814 | 16,762 |
| 12th Mar 2026 (Thu) | 66.58254 | 66.58254 | 66.58254 | 66.58254 | 4,021 |
| 11th Mar 2026 (Wed) | 66.86 | 66.86 | 66.86 | 66.86 | 6,723 |
| 10th Mar 2026 (Tue) | 68.50929 | 68.50929 | 68.50929 | 68.50929 | 9,259 |
| 9th Mar 2026 (Mon) | 68.45915 | 68.45915 | 68.45915 | 68.45915 | 21,214 |
| 6th Mar 2026 (Fri) | 68.3436 | 68.3436 | 68.3436 | 68.3436 | 25,634 |
| 5th Mar 2026 (Thu) | 67.59623 | 67.59623 | 67.59623 | 67.59623 | 17,753 |
| 4th Mar 2026 (Wed) | 71.06044 | 71.06044 | 71.06044 | 71.06044 | 9,639 |
| 3rd Mar 2026 (Tue) | 70.29518 | 70.29518 | 70.29518 | 70.29518 | 23,449 |
| 2nd Mar 2026 (Mon) | 74.53981 | 74.53981 | 74.53981 | 74.53981 | 19,709 |
| 27th Feb 2026 (Fri) | 72.8039 | 72.8039 | 72.8039 | 72.8039 | 18,639 |
| 26th Feb 2026 (Thu) | 71.33089 | 71.33089 | 71.33089 | 71.33089 | 22,962 |
| 25th Feb 2026 (Wed) | 68.92214 | 68.92214 | 68.92214 | 68.92214 | 10,493 |
| 24th Feb 2026 (Tue) | 69.02598 | 69.02598 | 69.02598 | 69.02598 | 11,362 |
| 23rd Feb 2026 (Mon) | 67.16489 | 67.16489 | 67.16489 | 67.16489 | 13,482 |
| 20th Feb 2026 (Fri) | 64.35843 | 64.35843 | 64.35843 | 64.35843 | 17,410 |
| 19th Feb 2026 (Thu) | 61.56 | 61.56 | 61.56 | 61.56 | 10,493 |
| 18th Feb 2026 (Wed) | 59.7811 | 59.7811 | 59.7811 | 59.7811 | 13,465 |
| 17th Feb 2026 (Tue) | 59.04 | 59.04 | 59.04 | 59.04 | 12,958 |
| 16th Feb 2026 (Mon) | 61.99356 | 61.99356 | 61.99356 | 61.99356 | 11 |
| 13th Feb 2026 (Fri) | 61.38251 | 61.38251 | 61.38251 | 61.38251 | 10,353 |
| 12th Feb 2026 (Thu) | 59.42885 | 59.42885 | 59.42885 | 59.42885 | 25,537 |
| 11th Feb 2026 (Wed) | 61.90423 | 61.90423 | 61.90423 | 61.90423 | 28,965 |
| 10th Feb 2026 (Tue) | 60.99417 | 60.99417 | 60.99417 | 60.99417 | 22,071 |
| 9th Feb 2026 (Mon) | 58.68448 | 58.68448 | 58.68448 | 58.68448 | 11,810 |
| 6th Feb 2026 (Fri) | 54.41449 | 54.41449 | 54.41449 | 54.41449 | 59,850 |