| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 40.98996 | 40.98996 | 40.98996 | 40.98996 | 0 |
| 17th Apr 2025 (Thu) | 40.98996 | 40.98996 | 40.98996 | 40.98996 | 9,288 |
| 16th Apr 2025 (Wed) | 42.16139 | 42.16139 | 42.16139 | 42.16139 | 28,058 |
| 15th Apr 2025 (Tue) | 40.81294 | 40.81294 | 40.81294 | 40.81294 | 10,032 |
| 14th Apr 2025 (Mon) | 40.53268 | 40.53268 | 40.53268 | 40.53268 | 12,527 |
| 11th Apr 2025 (Fri) | 40.632 | 40.632 | 40.632 | 40.632 | 45,952 |
| 10th Apr 2025 (Thu) | 38.16034 | 38.16034 | 38.16034 | 38.16034 | 36,366 |
| 9th Apr 2025 (Wed) | 35.13434 | 35.13434 | 35.13434 | 35.13434 | 12,069 |
| 8th Apr 2025 (Tue) | 35.13434 | 35.13434 | 35.13434 | 35.13434 | 13,114 |
| 7th Apr 2025 (Mon) | 35.13434 | 35.13434 | 35.13434 | 35.13434 | 25,545 |
| 4th Apr 2025 (Fri) | 36.40028 | 36.40028 | 36.40028 | 36.40028 | 40,382 |
| 3rd Apr 2025 (Thu) | 37.63074 | 37.63074 | 37.63074 | 37.63074 | 30,376 |
| 2nd Apr 2025 (Wed) | 37.63074 | 37.63074 | 37.63074 | 37.63074 | 9,465 |
| 1st Apr 2025 (Tue) | 38.54154 | 38.54154 | 38.54154 | 38.54154 | 3,772 |
| 31st Mar 2025 (Mon) | 37.80562 | 37.80562 | 37.80562 | 37.80562 | 28,635 |
| 28th Mar 2025 (Fri) | 37.80562 | 37.80562 | 37.80562 | 37.80562 | 21,383 |
| 27th Mar 2025 (Thu) | 37.80562 | 37.80562 | 37.80562 | 37.80562 | 12,876 |
| 26th Mar 2025 (Wed) | 37.80562 | 37.80562 | 37.80562 | 37.80562 | 7,212 |
| 25th Mar 2025 (Tue) | 37.80562 | 37.80562 | 37.80562 | 37.80562 | 8,781 |
| 24th Mar 2025 (Mon) | 36.84307 | 36.84307 | 36.84307 | 36.84307 | 7,803 |
| 21st Mar 2025 (Fri) | 37.26386 | 37.26386 | 37.26386 | 37.26386 | 6,699 |
| 20th Mar 2025 (Thu) | 37.26386 | 37.26386 | 37.26386 | 37.26386 | 6,267 |
| 19th Mar 2025 (Wed) | 37.26386 | 37.26386 | 37.26386 | 37.26386 | 16,155 |
| 18th Mar 2025 (Tue) | 36.54026 | 36.54026 | 36.54026 | 36.54026 | 48,413 |
| 17th Mar 2025 (Mon) | 36.54026 | 36.54026 | 36.54026 | 36.54026 | 13,003 |
| 14th Mar 2025 (Fri) | 34.1529 | 34.1529 | 34.1529 | 34.1529 | 10,080 |
| 13th Mar 2025 (Thu) | 34.1529 | 34.1529 | 34.1529 | 34.1529 | 19,596 |
| 12th Mar 2025 (Wed) | 34.1529 | 34.1529 | 34.1529 | 34.1529 | 5,064 |
| 11th Mar 2025 (Tue) | 34.1529 | 34.1529 | 34.1529 | 34.1529 | 7,078 |
| 10th Mar 2025 (Mon) | 33.63532 | 33.63532 | 33.63532 | 33.63532 | 4,818 |
| 7th Mar 2025 (Fri) | 34.54122 | 34.54122 | 34.54122 | 34.54122 | 8,534 |
| 6th Mar 2025 (Thu) | 34.54122 | 34.54122 | 34.54122 | 34.54122 | 7,334 |
| 5th Mar 2025 (Wed) | 34.54122 | 34.54122 | 34.54122 | 34.54122 | 7,790 |
| 4th Mar 2025 (Tue) | 33.24928 | 33.24928 | 33.24928 | 33.24928 | 5,608 |
| 3rd Mar 2025 (Mon) | 33.19642 | 33.19642 | 33.19642 | 33.19642 | 7,718 |
| 28th Feb 2025 (Fri) | 32.12826 | 32.12826 | 32.12826 | 32.12826 | 10,442 |
| 27th Feb 2025 (Thu) | 32.12826 | 32.12826 | 32.12826 | 32.12826 | 11,336 |
| 26th Feb 2025 (Wed) | 32.12826 | 32.12826 | 32.12826 | 32.12826 | 21,994 |
| 25th Feb 2025 (Tue) | 32.12826 | 32.12826 | 32.12826 | 32.12826 | 7,898 |
| 24th Feb 2025 (Mon) | 32.12826 | 32.12826 | 32.12826 | 32.12826 | 16,289 |
| 21st Feb 2025 (Fri) | 32.44667 | 32.44667 | 32.44667 | 32.44667 | 8,700 |
| 20th Feb 2025 (Thu) | 31.69979 | 31.69979 | 31.69979 | 31.69979 | 14,105 |
| 19th Feb 2025 (Wed) | 31.69979 | 31.69979 | 31.69979 | 31.69979 | 5,546 |