| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.39602 | 35.39602 | 35.39602 | 35.39602 | 8,996 |
| 18th Jul 2025 (Fri) | 34.24063 | 34.24063 | 34.24063 | 34.24063 | 20,257 |
| 17th Jul 2025 (Thu) | 34.54489 | 34.54489 | 34.54489 | 34.54489 | 30,055 |
| 16th Jul 2025 (Wed) | 35.81311 | 35.81311 | 35.81311 | 35.81311 | 42,742 |
| 15th Jul 2025 (Tue) | 36.57461 | 36.57461 | 36.57461 | 36.57461 | 29,573 |
| 14th Jul 2025 (Mon) | 36.57461 | 36.57461 | 36.57461 | 36.57461 | 20,022 |
| 11th Jul 2025 (Fri) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 43,069 |
| 10th Jul 2025 (Thu) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 31,365 |
| 9th Jul 2025 (Wed) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 29,879 |
| 8th Jul 2025 (Tue) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 11,873 |
| 7th Jul 2025 (Mon) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 19,389 |
| 4th Jul 2025 (Fri) | 36.84545 | 36.84545 | 36.84545 | 36.84545 | 8 |
| 3rd Jul 2025 (Thu) | 36.67639 | 36.67639 | 36.67639 | 36.67639 | 35,819 |
| 2nd Jul 2025 (Wed) | 36.67639 | 36.67639 | 36.67639 | 36.67639 | 18,667 |
| 1st Jul 2025 (Tue) | 35.74959 | 35.74959 | 35.74959 | 35.74959 | 2,176 |
| 30th Jun 2025 (Mon) | 35.74959 | 35.74959 | 35.74959 | 35.74959 | 13,159 |
| 27th Jun 2025 (Fri) | 35.67841 | 35.67841 | 35.67841 | 35.67841 | 51,270 |
| 26th Jun 2025 (Thu) | 35.67841 | 35.67841 | 35.67841 | 35.67841 | 20,219 |
| 25th Jun 2025 (Wed) | 37.05525 | 37.05525 | 37.05525 | 37.05525 | 86,325 |
| 24th Jun 2025 (Tue) | 37.05525 | 37.05525 | 37.05525 | 37.05525 | 38,641 |
| 23rd Jun 2025 (Mon) | 37.05525 | 37.05525 | 37.05525 | 37.05525 | 2,555 |
| 20th Jun 2025 (Fri) | 36.65629 | 36.65629 | 36.65629 | 36.65629 | 30,369 |
| 19th Jun 2025 (Thu) | 36.6963 | 36.6963 | 36.6963 | 36.6963 | 2,400 |
| 18th Jun 2025 (Wed) | 36.6963 | 36.6963 | 36.6963 | 36.6963 | 1,072 |
| 17th Jun 2025 (Tue) | 36.59969 | 36.59969 | 36.59969 | 36.59969 | 13,333 |
| 16th Jun 2025 (Mon) | 36.61819 | 36.61819 | 36.61819 | 36.61819 | 27,508 |
| 13th Jun 2025 (Fri) | 37.70302 | 37.70302 | 37.70302 | 37.70302 | 9,363 |
| 12th Jun 2025 (Thu) | 37.70302 | 37.70302 | 37.70302 | 37.70302 | 7,180 |
| 11th Jun 2025 (Wed) | 37.33721 | 37.33721 | 37.33721 | 37.33721 | 4,806 |
| 10th Jun 2025 (Tue) | 37.33721 | 37.33721 | 37.33721 | 37.33721 | 7,760 |
| 9th Jun 2025 (Mon) | 36.51165 | 36.51165 | 36.51165 | 36.51165 | 16,056 |
| 6th Jun 2025 (Fri) | 36.51165 | 36.51165 | 36.51165 | 36.51165 | 28,687 |
| 5th Jun 2025 (Thu) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 23,958 |
| 4th Jun 2025 (Wed) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 2,190 |
| 3rd Jun 2025 (Tue) | 36.6729 | 36.6729 | 36.6729 | 36.6729 | 54,319 |
| 2nd Jun 2025 (Mon) | 37.2314 | 37.2314 | 37.2314 | 37.2314 | 26,342 |
| 30th May 2025 (Fri) | 35.61876 | 35.61876 | 35.61876 | 35.61876 | 20,127 |
| 29th May 2025 (Thu) | 35.61876 | 35.61876 | 35.61876 | 35.61876 | 9,377 |
| 28th May 2025 (Wed) | 35.49434 | 35.49434 | 35.49434 | 35.49434 | 6,032 |
| 27th May 2025 (Tue) | 36.70944 | 36.70944 | 36.70944 | 36.70944 | 9,351 |
| 26th May 2025 (Mon) | 36.70944 | 36.70944 | 36.70944 | 36.70944 | 0 |
| 23rd May 2025 (Fri) | 35.62547 | 35.62547 | 35.62547 | 35.62547 | 5,915 |
| 22nd May 2025 (Thu) | 35.62547 | 35.62547 | 35.62547 | 35.62547 | 3,947 |