| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.41449 | 54.41449 | 54.41449 | 54.41449 | 59,850 |
| 5th Feb 2026 (Thu) | 52.01167 | 52.01167 | 52.01167 | 52.01167 | 17,264 |
| 4th Feb 2026 (Wed) | 54.90732 | 54.90732 | 54.90732 | 54.90732 | 33,081 |
| 3rd Feb 2026 (Tue) | 52.24196 | 52.24196 | 52.24196 | 52.24196 | 29,576 |
| 2nd Feb 2026 (Mon) | 49.56742 | 49.56742 | 49.56742 | 49.56742 | 37,770 |
| 30th Jan 2026 (Fri) | 50.91278 | 50.91278 | 50.91278 | 50.91278 | 63,358 |
| 29th Jan 2026 (Thu) | 56.77028 | 56.77028 | 56.77028 | 56.77028 | 39,574 |
| 28th Jan 2026 (Wed) | 59.61072 | 59.61072 | 59.61072 | 59.61072 | 11,011 |
| 27th Jan 2026 (Tue) | 60.56585 | 60.56585 | 60.56585 | 60.56585 | 17,814 |
| 26th Jan 2026 (Mon) | 60.56585 | 60.56585 | 60.56585 | 60.56585 | 33,211 |
| 23rd Jan 2026 (Fri) | 57.9926 | 57.9926 | 57.9926 | 57.9926 | 21,413 |
| 22nd Jan 2026 (Thu) | 57.9926 | 57.9926 | 57.9926 | 57.9926 | 23,140 |
| 21st Jan 2026 (Wed) | 56.99619 | 56.99619 | 56.99619 | 56.99619 | 18,669 |
| 20th Jan 2026 (Tue) | 56.01853 | 56.01853 | 56.01853 | 56.01853 | 15,981 |
| 19th Jan 2026 (Mon) | 54.96366 | 54.96366 | 54.96366 | 54.96366 | 3,442 |
| 16th Jan 2026 (Fri) | 54.74698 | 54.74698 | 54.74698 | 54.74698 | 8,120 |
| 15th Jan 2026 (Thu) | 55.72261 | 55.72261 | 55.72261 | 55.72261 | 22,704 |
| 14th Jan 2026 (Wed) | 59.39861 | 59.39861 | 59.39861 | 59.39861 | 7,614 |
| 13th Jan 2026 (Tue) | 59.39861 | 59.39861 | 59.39861 | 59.39861 | 16,929 |
| 12th Jan 2026 (Mon) | 58.88229 | 58.88229 | 58.88229 | 58.88229 | 10,378 |
| 9th Jan 2026 (Fri) | 58.88229 | 58.88229 | 58.88229 | 58.88229 | 11,759 |
| 8th Jan 2026 (Thu) | 56.76042 | 56.76042 | 56.76042 | 56.76042 | 4,206 |
| 7th Jan 2026 (Wed) | 56.49459 | 56.49459 | 56.49459 | 56.49459 | 7,220 |
| 6th Jan 2026 (Tue) | 55.23833 | 55.23833 | 55.23833 | 55.23833 | 5,715 |
| 5th Jan 2026 (Mon) | 55.23833 | 55.23833 | 55.23833 | 55.23833 | 9,532 |
| 2nd Jan 2026 (Fri) | 51.56874 | 51.56874 | 51.56874 | 51.56874 | 21,309 |
| 1st Jan 2026 (Thu) | 53.90907 | 53.90907 | 53.90907 | 53.90907 | 0 |
| 31st Dec 2025 (Wed) | 53.90907 | 53.90907 | 53.90907 | 53.90907 | 2,568 |
| 30th Dec 2025 (Tue) | 53.06158 | 53.06158 | 53.06158 | 53.06158 | 4,375 |
| 29th Dec 2025 (Mon) | 53.06158 | 53.06158 | 53.06158 | 53.06158 | 17,012 |
| 26th Dec 2025 (Fri) | 55.64754 | 55.64754 | 55.64754 | 55.64754 | 0 |
| 25th Dec 2025 (Thu) | 55.64754 | 55.64754 | 55.64754 | 55.64754 | 0 |
| 24th Dec 2025 (Wed) | 55.64754 | 55.64754 | 55.64754 | 55.64754 | 1,314 |
| 23rd Dec 2025 (Tue) | 55.73416 | 55.73416 | 55.73416 | 55.73416 | 4,854 |
| 22nd Dec 2025 (Mon) | 55.91024 | 55.91024 | 55.91024 | 55.91024 | 15,014 |
| 19th Dec 2025 (Fri) | 52.86071 | 52.86071 | 52.86071 | 52.86071 | 7,553 |
| 18th Dec 2025 (Thu) | 52.5762 | 52.5762 | 52.5762 | 52.5762 | 148,357 |
| 17th Dec 2025 (Wed) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 5,861 |
| 16th Dec 2025 (Tue) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 5,957 |
| 15th Dec 2025 (Mon) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 14,112 |
| 12th Dec 2025 (Fri) | 52.71394 | 52.71394 | 52.71394 | 52.71394 | 11,265 |
| 11th Dec 2025 (Thu) | 53.50309 | 53.50309 | 53.50309 | 53.50309 | 26,692 |
| 10th Dec 2025 (Wed) | 50.63461 | 50.63461 | 50.63461 | 50.63461 | 5,202 |
| 9th Dec 2025 (Tue) | 49.62385 | 49.62385 | 49.62385 | 49.62385 | 22,487 |
| 8th Dec 2025 (Mon) | 49.62385 | 49.62385 | 49.62385 | 49.62385 | 7,389 |