| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 52.5762 | 52.5762 | 52.5762 | 52.5762 | 0 |
| 18th Dec 2025 (Thu) | 52.5762 | 52.5762 | 52.5762 | 52.5762 | 148,357 |
| 17th Dec 2025 (Wed) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 5,861 |
| 16th Dec 2025 (Tue) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 5,957 |
| 15th Dec 2025 (Mon) | 51.60539 | 51.60539 | 51.60539 | 51.60539 | 14,112 |
| 12th Dec 2025 (Fri) | 52.71394 | 52.71394 | 52.71394 | 52.71394 | 11,265 |
| 11th Dec 2025 (Thu) | 53.50309 | 53.50309 | 53.50309 | 53.50309 | 26,692 |
| 10th Dec 2025 (Wed) | 50.63461 | 50.63461 | 50.63461 | 50.63461 | 5,202 |
| 9th Dec 2025 (Tue) | 49.62385 | 49.62385 | 49.62385 | 49.62385 | 22,487 |
| 8th Dec 2025 (Mon) | 49.62385 | 49.62385 | 49.62385 | 49.62385 | 7,389 |
| 5th Dec 2025 (Fri) | 51.2987 | 51.2987 | 51.2987 | 51.2987 | 10,289 |
| 4th Dec 2025 (Thu) | 49.93774 | 49.93774 | 49.93774 | 49.93774 | 3,212 |
| 3rd Dec 2025 (Wed) | 49.93774 | 49.93774 | 49.93774 | 49.93774 | 2,793 |
| 2nd Dec 2025 (Tue) | 51.00325 | 51.00325 | 51.00325 | 51.00325 | 11,719 |
| 1st Dec 2025 (Mon) | 52.85803 | 52.85803 | 52.85803 | 52.85803 | 10,281 |
| 28th Nov 2025 (Fri) | 52.85803 | 52.85803 | 52.85803 | 52.85803 | 14,485 |
| 27th Nov 2025 (Thu) | 51.76567 | 51.76567 | 51.76567 | 51.76567 | 1,338 |
| 26th Nov 2025 (Wed) | 51.00101 | 51.00101 | 51.00101 | 51.00101 | 21,954 |
| 25th Nov 2025 (Tue) | 47.91562 | 47.91562 | 47.91562 | 47.91562 | 4,215 |
| 24th Nov 2025 (Mon) | 47.91562 | 47.91562 | 47.91562 | 47.91562 | 6,277 |
| 21st Nov 2025 (Fri) | 46.3113 | 46.3113 | 46.3113 | 46.3113 | 8,528 |
| 20th Nov 2025 (Thu) | 47.49062 | 47.49062 | 47.49062 | 47.49062 | 9,995 |
| 19th Nov 2025 (Wed) | 46.94157 | 46.94157 | 46.94157 | 46.94157 | 6,926 |
| 18th Nov 2025 (Tue) | 46.94157 | 46.94157 | 46.94157 | 46.94157 | 7,381 |
| 17th Nov 2025 (Mon) | 46.71991 | 46.71991 | 46.71991 | 46.71991 | 12,033 |
| 14th Nov 2025 (Fri) | 46.71991 | 46.71991 | 46.71991 | 46.71991 | 12,171 |
| 13th Nov 2025 (Thu) | 47.45222 | 47.45222 | 47.45222 | 47.45222 | 13,113 |
| 12th Nov 2025 (Wed) | 47.64874 | 47.64874 | 47.64874 | 47.64874 | 21,336 |
| 11th Nov 2025 (Tue) | 45.6248 | 45.6248 | 45.6248 | 45.6248 | 18,515 |
| 10th Nov 2025 (Mon) | 45.57904 | 45.57904 | 45.57904 | 45.57904 | 9,422 |
| 7th Nov 2025 (Fri) | 42.98063 | 42.98063 | 42.98063 | 42.98063 | 11,113 |
| 6th Nov 2025 (Thu) | 42.84076 | 42.84076 | 42.84076 | 42.84076 | 11,790 |
| 5th Nov 2025 (Wed) | 43.21183 | 43.21183 | 43.21183 | 43.21183 | 8,866 |
| 4th Nov 2025 (Tue) | 43.21183 | 43.21183 | 43.21183 | 43.21183 | 11,341 |
| 3rd Nov 2025 (Mon) | 43.21183 | 43.21183 | 43.21183 | 43.21183 | 30,090 |
| 31st Oct 2025 (Fri) | 42.78631 | 42.78631 | 42.78631 | 42.78631 | 11,968 |
| 30th Oct 2025 (Thu) | 42.92403 | 42.92403 | 42.92403 | 42.92403 | 28,231 |
| 29th Oct 2025 (Wed) | 44.12089 | 44.12089 | 44.12089 | 44.12089 | 14,160 |
| 28th Oct 2025 (Tue) | 44.12089 | 44.12089 | 44.12089 | 44.12089 | 10,626 |
| 27th Oct 2025 (Mon) | 44.42529 | 44.42529 | 44.42529 | 44.42529 | 29,103 |
| 24th Oct 2025 (Fri) | 44.42529 | 44.42529 | 44.42529 | 44.42529 | 8,392 |
| 23rd Oct 2025 (Thu) | 45.07159 | 45.07159 | 45.07159 | 45.07159 | 15,948 |
| 22nd Oct 2025 (Wed) | 44.16925 | 44.16925 | 44.16925 | 44.16925 | 20,429 |
| 21st Oct 2025 (Tue) | 44.48136 | 44.48136 | 44.48136 | 44.48136 | 37,446 |
| 20th Oct 2025 (Mon) | 48.59129 | 48.59129 | 48.59129 | 48.59129 | 17,345 |