Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 2.948998 Currency Conversion
OTC Trade
 17:49:27 - 17-Jul-25
Unknown* 100 2.948998 Currency Conversion
OTC Trade
 17:49:27 - 17-Jul-25
Unknown* 1,700 2.96 OTC Trade
 15:12:10 - 17-Jul-25
Unknown* 100 2.96 OTC Trade
 20:41:12 - 16-Jul-25
Unknown* 20 3.011971 Currency Conversion
Negotiated Trade
 15:22:40 - 14-Jul-25
Unknown* 100 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 900 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 800 3.04 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 100 3.03 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 100 3.03 OTC Trade
 18:33:40 - 10-Jul-25
Unknown* 574 3.032029 Currency Conversion
Negotiated Trade
 17:50:34 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 1,200 3.02 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:18:02 - 10-Jul-25
Unknown* 100 3.015 OTC Trade
 16:17:14 - 10-Jul-25
Unknown* 0 3.00 OTC Trade
 18:17:51 - 09-Jul-25
Unknown* 100 2.881508 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.881508 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.88178 Currency Conversion
OTC Trade
 20:29:42 - 02-Jul-25
Unknown* 100 2.76 OTC Trade
 14:46:42 - 02-Jul-25
Unknown* 100 2.75 OTC Trade
 14:46:42 - 02-Jul-25
Unknown* 0 2.81 OTC Trade
 15:52:48 - 25-Jun-25
Unknown* 100 2.82857 OTC Trade
 20:59:37 - 20-Jun-25
Unknown* 3,900 2.905 OTC Trade
 20:03:12 - 17-Jun-25
Unknown* 100 2.905 OTC Trade
 20:03:12 - 17-Jun-25
Unknown* 11 2.973884 Currency Conversion
Negotiated Trade
 20:41:37 - 10-Jun-25
Unknown* 123 2.995758 Currency Conversion
Negotiated Trade
 14:49:25 - 06-Jun-25
Unknown* 100 2.9596 OTC Trade
 16:36:46 - 04-Jun-25
Unknown* 100 2.83802 OTC Trade
 16:09:03 - 03-Jun-25
Unknown* 100 2.83764 OTC Trade
 16:09:03 - 03-Jun-25
Unknown* 200 2.82652 OTC Trade
 15:44:17 - 03-Jun-25
Unknown* 100 2.82 OTC Trade
 15:13:17 - 03-Jun-25
Unknown* 100 2.73678 OTC Trade
 18:02:03 - 30-May-25
Unknown* 100 2.73734 OTC Trade
 17:54:45 - 30-May-25
Unknown* 100 2.73746 OTC Trade
 17:54:45 - 30-May-25
Unknown* 100 2.73785 OTC Trade
 17:54:44 - 30-May-25
Unknown* 100 2.73798 OTC Trade
 17:54:44 - 30-May-25
Unknown* 100 2.73857 OTC Trade
 17:54:44 - 30-May-25
Unknown* 100 2.73921 OTC Trade
 17:54:44 - 30-May-25
Unknown* 100 2.73942 OTC Trade
 17:54:43 - 30-May-25
Unknown* 100 2.74028 OTC Trade
 17:54:43 - 30-May-25
Unknown* 100 2.71091 OTC Trade
 15:24:09 - 29-May-25
Unknown* 100 2.715 OTC Trade
 15:01:40 - 29-May-25
Unknown* 100 2.74999 OTC Trade
 16:03:51 - 28-May-25
Unknown* 100 2.74009 OTC Trade
 20:45:37 - 27-May-25
Unknown* 100 2.74 OTC Trade
 20:45:36 - 27-May-25
Unknown* 100 2.73997 OTC Trade
 20:45:36 - 27-May-25
Unknown* 100 2.74087 OTC Trade
 15:34:26 - 23-May-25
Unknown* 100 2.74406 OTC Trade
 17:59:33 - 22-May-25
Unknown* 200 2.76 OTC Trade
 15:03:17 - 21-May-25
Unknown* 100 2.765 OTC Trade
 20:38:37 - 20-May-25
Unknown* 100 2.73 OTC Trade
 19:37:47 - 14-May-25
Unknown* 1,003 2.723464 Currency Conversion
Negotiated Trade
 14:54:58 - 13-May-25
Unknown* 1,095 2.647393 Currency Conversion
Negotiated Trade
 14:33:08 - 09-May-25
Unknown* 1,000 2.68 OTC Trade
 15:23:51 - 07-May-25
Unknown* 200 2.64 OTC Trade
 17:58:44 - 06-May-25
Unknown* 800 2.64 OTC Trade
 17:58:44 - 06-May-25
Unknown* 600 2.64 OTC Trade
 17:58:44 - 06-May-25
Unknown* 100 2.63 OTC Trade
 17:58:44 - 06-May-25
Unknown* 1,000 2.62 OTC Trade
 15:13:11 - 06-May-25
Unknown* 1,000 2.60 OTC Trade
 14:52:24 - 06-May-25
Unknown* 100 2.58 OTC Trade
 14:52:24 - 06-May-25
Unknown* 100 2.54 OTC Trade
 20:22:09 - 24-Apr-25
Unknown* 100 2.54 OTC Trade
 20:22:09 - 24-Apr-25
Unknown* 200 2.54 OTC Trade
 20:22:09 - 24-Apr-25
Unknown* 100 2.54 OTC Trade
 20:22:09 - 24-Apr-25
Unknown* 804 2.47756 Currency Conversion
Negotiated Trade
 20:02:36 - 16-Apr-25
Unknown* 900 2.56 OTC Trade
 20:08:23 - 15-Apr-25
Unknown* 900 2.56 OTC Trade
 20:08:23 - 15-Apr-25
Unknown* 1,700 2.555 OTC Trade
 20:13:06 - 14-Apr-25
Unknown* 100 2.555 OTC Trade
 20:12:56 - 14-Apr-25
Unknown* 100 2.555 OTC Trade
 20:12:56 - 14-Apr-25
Unknown* 1,400 2.555 OTC Trade
 20:12:56 - 14-Apr-25
Unknown* 100 2.555 OTC Trade
 16:33:40 - 14-Apr-25
Unknown* 100 2.555 OTC Trade
 16:33:40 - 14-Apr-25
Unknown* 800 2.555 OTC Trade
 16:33:40 - 14-Apr-25
Unknown* 2,300 2.555 OTC Trade
 16:32:41 - 14-Apr-25
Unknown* 900 2.555 OTC Trade
 15:57:33 - 14-Apr-25
Unknown* 900 2.555 OTC Trade
 15:56:51 - 14-Apr-25
Unknown* 100 2.555 OTC Trade
 15:56:33 - 14-Apr-25
Unknown* 100 2.57 OTC Trade
 15:24:58 - 14-Apr-25
Unknown* 900 2.58 OTC Trade
 15:10:36 - 14-Apr-25
Unknown* 1,900 2.58 OTC Trade
 15:10:36 - 14-Apr-25
Unknown* 400 2.58 OTC Trade
 15:10:13 - 14-Apr-25
Unknown* 1,700 2.58 OTC Trade
 15:10:13 - 14-Apr-25
Unknown* 900 2.58 OTC Trade
 15:10:13 - 14-Apr-25
Unknown* 300 2.58 OTC Trade
 15:10:13 - 14-Apr-25
Unknown* 1,100 2.58 OTC Trade
 15:10:13 - 14-Apr-25
Unknown* 900 2.465 OTC Trade
 19:01:28 - 11-Apr-25
Unknown* 500 2.49167 OTC Trade
 18:58:55 - 11-Apr-25
Unknown* 200 2.49 OTC Trade
 18:58:55 - 11-Apr-25
Unknown* 600 2.49 OTC Trade
 18:58:55 - 11-Apr-25
Unknown* 900 2.49 OTC Trade
 18:58:55 - 11-Apr-25
Unknown* 1,700 2.50 OTC Trade
 18:58:34 - 11-Apr-25
Unknown* 400 2.49467 OTC Trade
 18:58:12 - 11-Apr-25
Unknown* 200 2.49415 OTC Trade
 18:58:12 - 11-Apr-25
Unknown* 1,500 2.49385 OTC Trade
 18:58:12 - 11-Apr-25
Unknown* 300 2.49 OTC Trade
 18:58:12 - 11-Apr-25
Unknown* 900 2.49 OTC Trade
 18:58:12 - 11-Apr-25
Unknown* 900 2.425 OTC Trade
 20:33:54 - 10-Apr-25
Unknown* 1,000 2.425 OTC Trade
 20:33:46 - 10-Apr-25
Unknown* 5,000 2.425 OTC Trade
 20:33:39 - 10-Apr-25
Unknown* 1,000 2.439 OTC Trade
 17:50:09 - 10-Apr-25
Unknown* 5,000 2.45 OTC Trade
 20:59:59 - 09-Apr-25
Unknown* 900 2.44 OTC Trade
 20:59:39 - 09-Apr-25
Unknown* 100 2.4448 OTC Trade
 20:59:08 - 09-Apr-25
Unknown* 900 2.435 OTC Trade
 20:59:08 - 09-Apr-25
Unknown* 100 2.436 OTC Trade
 20:58:51 - 09-Apr-25
Unknown* 900 2.435 OTC Trade
 20:58:51 - 09-Apr-25
Unknown* 3,500 2.49 OTC Trade
 18:52:41 - 09-Apr-25
Unknown* 100 2.49 OTC Trade
 18:52:41 - 09-Apr-25
Unknown* 100 2.49 OTC Trade
 18:52:41 - 09-Apr-25
Unknown* 1,200 2.49 OTC Trade
 18:52:41 - 09-Apr-25
Unknown* 490 2.568695 Currency Conversion
Negotiated Trade
 17:20:39 - 08-Apr-25
Unknown* 100 2.32 OTC Trade
 18:44:15 - 04-Apr-25
Unknown* 3,459 2.655057 Currency Conversion
Negotiated Trade
 18:15:57 - 31-Mar-25
Unknown* 3,000 2.69 OTC Trade
 16:59:13 - 31-Mar-25
Unknown* 3,000 2.69 OTC Trade
 16:58:18 - 31-Mar-25
Unknown* 3,000 2.69 OTC Trade
 16:58:09 - 31-Mar-25
Unknown* 3,000 2.69 OTC Trade
 16:58:01 - 31-Mar-25
Unknown* 6,915 2.661448 Currency Conversion
Negotiated Trade
 14:51:59 - 31-Mar-25
Unknown* 6,913 2.662005 Currency Conversion
Negotiated Trade
 14:51:13 - 31-Mar-25
Unknown* 7,060 2.602727 Currency Conversion
Negotiated Trade
 15:19:00 - 28-Mar-25
Unknown* 2,129 2.585685 Currency Conversion
Negotiated Trade
 14:21:50 - 28-Mar-25
Unknown* 10,681 2.58 Negotiated Trade
 13:37:59 - 28-Mar-25
Unknown* 3,747 2.450454 Currency Conversion
Negotiated Trade
 13:31:52 - 28-Mar-25
Unknown* 2,187 2.517514 Currency Conversion
Negotiated Trade
 18:41:56 - 27-Mar-25
Unknown* 743 2.452237 Currency Conversion
Negotiated Trade
 13:35:41 - 26-Mar-25
Unknown* 20,200 2.405 OTC Trade
 16:35:22 - 27-Feb-25
Unknown* 20,200 2.405 OTC Trade
 16:30:56 - 27-Feb-25
FTSE 100 Latest
Value9,012.99
Change0.00