Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 3.174822 3.174822 3.174822 3.174822 0
7th Aug 2025 (Thu) 3.174822 3.174822 3.174822 3.174822 0
6th Aug 2025 (Wed) 3.174822 3.174822 3.174822 3.174822 2,850
5th Aug 2025 (Tue) 3.08703 3.08703 3.08703 3.08703 11,025
4th Aug 2025 (Mon) 3.01078 3.01078 3.01078 3.01078 0
1st Aug 2025 (Fri) 3.01078 3.01078 3.01078 3.01078 0
31st Jul 2025 (Thu) 3.01078 3.01078 3.01078 3.01078 0
30th Jul 2025 (Wed) 3.01078 3.01078 3.01078 3.01078 300
29th Jul 2025 (Tue) 3.01078 3.01078 3.01078 3.01078 0
28th Jul 2025 (Mon) 3.01078 3.01078 3.01078 3.01078 0
25th Jul 2025 (Fri) 3.01078 3.01078 3.01078 3.01078 1,085
24th Jul 2025 (Thu) 3.056032 3.056032 3.056032 3.056032 836
23rd Jul 2025 (Wed) 3.003405 3.003405 3.003405 3.003405 0
22nd Jul 2025 (Tue) 3.003405 3.003405 3.003405 3.003405 767
21st Jul 2025 (Mon) 3.011971 3.011971 3.011971 3.011971 0
18th Jul 2025 (Fri) 3.011971 3.011971 3.011971 3.011971 0
17th Jul 2025 (Thu) 3.011971 3.011971 3.011971 3.011971 2,000
16th Jul 2025 (Wed) 3.011971 3.011971 3.011971 3.011971 0
15th Jul 2025 (Tue) 3.011971 3.011971 3.011971 3.011971 0
14th Jul 2025 (Mon) 3.011971 3.011971 3.011971 3.011971 20
11th Jul 2025 (Fri) 3.032029 3.032029 3.032029 3.032029 0
10th Jul 2025 (Thu) 2.973884 2.973884 2.973884 2.973884 3,500
9th Jul 2025 (Wed) 2.973884 2.973884 2.973884 2.973884 0
8th Jul 2025 (Tue) 2.973884 2.973884 2.973884 2.973884 0
7th Jul 2025 (Mon) 2.973884 2.973884 2.973884 2.973884 0
4th Jul 2025 (Fri) 2.973884 2.973884 2.973884 2.973884 0
3rd Jul 2025 (Thu) 2.973884 2.973884 2.973884 2.973884 0
2nd Jul 2025 (Wed) 2.973884 2.973884 2.973884 2.973884 200
1st Jul 2025 (Tue) 2.973884 2.973884 2.973884 2.973884 0
30th Jun 2025 (Mon) 2.973884 2.973884 2.973884 2.973884 0
27th Jun 2025 (Fri) 2.973884 2.973884 2.973884 2.973884 0
26th Jun 2025 (Thu) 2.973884 2.973884 2.973884 2.973884 0
25th Jun 2025 (Wed) 2.973884 2.973884 2.973884 2.973884 0
24th Jun 2025 (Tue) 2.973884 2.973884 2.973884 2.973884 0
23rd Jun 2025 (Mon) 2.973884 2.973884 2.973884 2.973884 0
20th Jun 2025 (Fri) 2.973884 2.973884 2.973884 2.973884 0
19th Jun 2025 (Thu) 2.973884 2.973884 2.973884 2.973884 0
18th Jun 2025 (Wed) 2.973884 2.973884 2.973884 2.973884 0
17th Jun 2025 (Tue) 2.973884 2.973884 2.973884 2.973884 0
16th Jun 2025 (Mon) 2.973884 2.973884 2.973884 2.973884 0
13th Jun 2025 (Fri) 2.973884 2.973884 2.973884 2.973884 0
12th Jun 2025 (Thu) 2.973884 2.973884 2.973884 2.973884 0
11th Jun 2025 (Wed) 2.973884 2.973884 2.973884 2.973884 0
FTSE 100 Latest
Value9,129.71
Change33.98