Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimia Ord (0UGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.995758 2.995758 2.995758 2.995758 123
5th Jun 2025 (Thu) 2.826166 2.826166 2.826166 2.826166 0
4th Jun 2025 (Wed) 2.826166 2.826166 2.826166 2.826166 0
3rd Jun 2025 (Tue) 2.826166 2.826166 2.826166 2.826166 500
2nd Jun 2025 (Mon) 2.826166 2.826166 2.826166 2.826166 0
30th May 2025 (Fri) 2.826166 2.826166 2.826166 2.826166 900
29th May 2025 (Thu) 2.826166 2.826166 2.826166 2.826166 200
28th May 2025 (Wed) 2.826166 2.826166 2.826166 2.826166 100
27th May 2025 (Tue) 2.826166 2.826166 2.826166 2.826166 0
26th May 2025 (Mon) 2.826166 2.826166 2.826166 2.826166 0
23rd May 2025 (Fri) 2.826166 2.826166 2.826166 2.826166 100
22nd May 2025 (Thu) 2.826166 2.826166 2.826166 2.826166 100
21st May 2025 (Wed) 2.826166 2.826166 2.826166 2.826166 1,477
20th May 2025 (Tue) 2.723464 2.723464 2.723464 2.723464 0
19th May 2025 (Mon) 2.723464 2.723464 2.723464 2.723464 0
16th May 2025 (Fri) 2.723464 2.723464 2.723464 2.723464 0
15th May 2025 (Thu) 2.723464 2.723464 2.723464 2.723464 0
14th May 2025 (Wed) 2.723464 2.723464 2.723464 2.723464 0
13th May 2025 (Tue) 2.723464 2.723464 2.723464 2.723464 1,003
12th May 2025 (Mon) 2.706779 2.706779 2.706779 2.706779 3,375
9th May 2025 (Fri) 2.647393 2.647393 2.647393 2.647393 1,095
8th May 2025 (Thu) 2.47756 2.47756 2.47756 2.47756 0
7th May 2025 (Wed) 2.47756 2.47756 2.47756 2.47756 1,000
6th May 2025 (Tue) 2.47756 2.47756 2.47756 2.47756 3,800
5th May 2025 (Mon) 2.47756 2.47756 2.47756 2.47756 0
2nd May 2025 (Fri) 2.47756 2.47756 2.47756 2.47756 0
1st May 2025 (Thu) 2.47756 2.47756 2.47756 2.47756 0
30th Apr 2025 (Wed) 2.47756 2.47756 2.47756 2.47756 0
29th Apr 2025 (Tue) 2.47756 2.47756 2.47756 2.47756 0
28th Apr 2025 (Mon) 2.47756 2.47756 2.47756 2.47756 0
25th Apr 2025 (Fri) 2.47756 2.47756 2.47756 2.47756 0
24th Apr 2025 (Thu) 2.47756 2.47756 2.47756 2.47756 0
23rd Apr 2025 (Wed) 2.47756 2.47756 2.47756 2.47756 0
22nd Apr 2025 (Tue) 2.47756 2.47756 2.47756 2.47756 0
21st Apr 2025 (Mon) 2.47756 2.47756 2.47756 2.47756 0
18th Apr 2025 (Fri) 2.47756 2.47756 2.47756 2.47756 0
17th Apr 2025 (Thu) 2.47756 2.47756 2.47756 2.47756 0
16th Apr 2025 (Wed) 2.571656 2.571656 2.571656 2.571656 0
15th Apr 2025 (Tue) 2.571656 2.571656 2.571656 2.571656 2,135
14th Apr 2025 (Mon) 2.488566 2.488566 2.488566 2.488566 12,500
11th Apr 2025 (Fri) 2.488566 2.488566 2.488566 2.488566 8,100
10th Apr 2025 (Thu) 2.488566 2.488566 2.488566 2.488566 4,500
9th Apr 2025 (Wed) 2.488566 2.488566 2.488566 2.488566 6,352
FTSE 100 Latest
Value8,837.91
Change26.87