Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advantage Energ (0UG9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.21937 10.21937 10.21937 10.21937 0
20th May 2026 (Wed) 9.924774 9.924774 9.924774 9.924774 0
19th May 2026 (Tue) 9.924774 9.924774 9.924774 9.924774 0
18th May 2026 (Mon) 9.924774 9.924774 9.924774 9.924774 0
15th May 2026 (Fri) 9.924774 9.924774 9.924774 9.924774 0
14th May 2026 (Thu) 9.776273 9.776273 9.776273 9.776273 214
13th May 2026 (Wed) 9.925751 9.925751 9.925751 9.925751 229
12th May 2026 (Tue) 10.21658 10.21658 10.21658 10.21658 0
11th May 2026 (Mon) 10.21658 10.21658 10.21658 10.21658 0
8th May 2026 (Fri) 10.21658 10.21658 10.21658 10.21658 0
7th May 2026 (Thu) 10.21658 10.21658 10.21658 10.21658 0
6th May 2026 (Wed) 10.21658 10.21658 10.21658 10.21658 0
5th May 2026 (Tue) 10.21658 10.21658 10.21658 10.21658 0
4th May 2026 (Mon) 10.21658 10.21658 10.21658 10.21658 0
1st May 2026 (Fri) 10.21658 10.21658 10.21658 10.21658 0
30th Apr 2026 (Thu) 10.21658 10.21658 10.21658 10.21658 0
29th Apr 2026 (Wed) 10.21658 10.21658 10.21658 10.21658 426
28th Apr 2026 (Tue) 9.815985 9.815985 9.815985 9.815985 0
27th Apr 2026 (Mon) 9.815985 9.815985 9.815985 9.815985 0
24th Apr 2026 (Fri) 9.815985 9.815985 9.815985 9.815985 0
23rd Apr 2026 (Thu) 9.815985 9.815985 9.815985 9.815985 0
22nd Apr 2026 (Wed) 9.815985 9.815985 9.815985 9.815985 0
21st Apr 2026 (Tue) 9.815985 9.815985 9.815985 9.815985 0
20th Apr 2026 (Mon) 9.815985 9.815985 9.815985 9.815985 0
17th Apr 2026 (Fri) 9.815985 9.815985 9.815985 9.815985 0
16th Apr 2026 (Thu) 9.815985 9.815985 9.815985 9.815985 1,878
15th Apr 2026 (Wed) 10.21497 10.21497 10.21497 10.21497 0
14th Apr 2026 (Tue) 10.21497 10.21497 10.21497 10.21497 0
13th Apr 2026 (Mon) 10.21497 10.21497 10.21497 10.21497 0
10th Apr 2026 (Fri) 10.21497 10.21497 10.21497 10.21497 0
9th Apr 2026 (Thu) 10.21497 10.21497 10.21497 10.21497 0
8th Apr 2026 (Wed) 10.21497 10.21497 10.21497 10.21497 0
7th Apr 2026 (Tue) 10.21497 10.21497 10.21497 10.21497 224
6th Apr 2026 (Mon) 10.54322 10.54322 10.54322 10.54322 0
3rd Apr 2026 (Fri) 10.54322 10.54322 10.54322 10.54322 0
2nd Apr 2026 (Thu) 10.54322 10.54322 10.54322 10.54322 0
1st Apr 2026 (Wed) 10.54322 10.54322 10.54322 10.54322 0
31st Mar 2026 (Tue) 10.54322 10.54322 10.54322 10.54322 0
30th Mar 2026 (Mon) 10.54322 10.54322 10.54322 10.54322 0
27th Mar 2026 (Fri) 10.54322 10.54322 10.54322 10.54322 0
26th Mar 2026 (Thu) 10.54322 10.54322 10.54322 10.54322 0
25th Mar 2026 (Wed) 10.54322 10.54322 10.54322 10.54322 0
24th Mar 2026 (Tue) 10.54322 10.54322 10.54322 10.54322 0
23rd Mar 2026 (Mon) 10.54322 10.54322 10.54322 10.54322 0
FTSE 100 Latest
Value10,443.47
Change11.13