| Price | 10.21937 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,878.00 at 10.21937 |
| Day's Volume: | 0 |
| Last Close: | 10.21937 |
| Open: | 0.00 |
| ISIN: | CA00791P1071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.570472 - 12.67657 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 167.77m |
Advantage Energ (0UG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,878 | 10.21937 | Currency Conversion Negotiated Trade |
18:54:35 - 20-May-26 |
| Unknown* | 212 | 9.924774 | Currency Conversion Negotiated Trade |
18:47:47 - 14-May-26 |
| Unknown* | 214 | 9.776273 | Currency Conversion Negotiated Trade |
14:30:20 - 14-May-26 |
| Unknown* | 229 | 9.925751 | Currency Conversion Negotiated Trade |
16:19:28 - 13-May-26 |
| Unknown* | 214 | 10.21658 | Currency Conversion Negotiated Trade |
17:04:04 - 29-Apr-26 |
| Unknown* | 212 | 10.33356 | Currency Conversion Negotiated Trade |
14:58:03 - 29-Apr-26 |
| Unknown* | 1,878 | 9.815985 | Currency Conversion Negotiated Trade |
15:41:37 - 16-Apr-26 |
| Unknown* | 224 | 10.21497 | Currency Conversion Negotiated Trade |
16:24:20 - 07-Apr-26 |
| Unknown* | 57 | 10.54322 | Currency Conversion Negotiated Trade |
18:41:54 - 10-Mar-26 |
| Unknown* | 2,063 | 10.78339 | Currency Conversion Negotiated Trade |
15:05:29 - 13-Feb-26 |
Advantage Energ (0UG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
