Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advantage Energ (0UG9) Share Price

Price 9.570472 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UG9 Shares
Last Trade: Unknown 3,500.00 at 9.570472
Day's Volume: 0
Last Close: 9.570472
Open: 0.00
ISIN: CA00791P1071
Day's Range 0.00 - 0.00
52wk Range: 8.807865 - 11.61386
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 167m

Advantage Energ (0UG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 9.570472 Currency Conversion
Negotiated Trade
18:18:43 - 13-Mar-25
Unknown* 3,000 9.484938 Currency Conversion
Negotiated Trade
17:29:57 - 13-Mar-25
See more Advantage Energ trades

Advantage Energ (0UG9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.570472 9.570472 9.570472 9.570472 0
17th Apr 2025 (Thu) 9.570472 9.570472 9.570472 9.570472 0
16th Apr 2025 (Wed) 9.570472 9.570472 9.570472 9.570472 0
15th Apr 2025 (Tue) 9.570472 9.570472 9.570472 9.570472 0
14th Apr 2025 (Mon) 9.570472 9.570472 9.570472 9.570472 0
11th Apr 2025 (Fri) 9.570472 9.570472 9.570472 9.570472 0
10th Apr 2025 (Thu) 9.570472 9.570472 9.570472 9.570472 0
9th Apr 2025 (Wed) 9.570472 9.570472 9.570472 9.570472 0
8th Apr 2025 (Tue) 9.570472 9.570472 9.570472 9.570472 0
7th Apr 2025 (Mon) 9.570472 9.570472 9.570472 9.570472 0
4th Apr 2025 (Fri) 9.570472 9.570472 9.570472 9.570472 0
3rd Apr 2025 (Thu) 9.570472 9.570472 9.570472 9.570472 0
2nd Apr 2025 (Wed) 9.570472 9.570472 9.570472 9.570472 0
1st Apr 2025 (Tue) 9.570472 9.570472 9.570472 9.570472 0
31st Mar 2025 (Mon) 9.570472 9.570472 9.570472 9.570472 0
28th Mar 2025 (Fri) 9.570472 9.570472 9.570472 9.570472 0
27th Mar 2025 (Thu) 9.570472 9.570472 9.570472 9.570472 0
26th Mar 2025 (Wed) 9.570472 9.570472 9.570472 9.570472 0
25th Mar 2025 (Tue) 9.570472 9.570472 9.570472 9.570472 0
24th Mar 2025 (Mon) 9.570472 9.570472 9.570472 9.570472 0
21st Mar 2025 (Fri) 9.570472 9.570472 9.570472 9.570472 0
20th Mar 2025 (Thu) 9.570472 9.570472 9.570472 9.570472 0
19th Mar 2025 (Wed) 9.570472 9.570472 9.570472 9.570472 0
See more Advantage Energ price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered