| Price | 10.54322 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 57.00 at 10.54322 |
| Day's Volume: | 0 |
| Last Close: | 10.54322 |
| Open: | 0.00 |
| ISIN: | CA00791P1071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.570472 - 12.67657 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 166.94m |
Advantage Energ (0UG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 10.54322 | Currency Conversion Negotiated Trade |
18:41:54 - 10-Mar-26 |
| Unknown* | 2,063 | 10.78339 | Currency Conversion Negotiated Trade |
15:05:29 - 13-Feb-26 |
| Unknown* | 2,413 | 11.49702 | Currency Conversion Negotiated Trade |
15:12:20 - 12-Feb-26 |
| Unknown* | 100 | 11.09722 | Currency Conversion Negotiated Trade |
19:59:46 - 12-Jan-26 |
| Unknown* | 133 | 11.3255 | Currency Conversion Negotiated Trade |
14:33:52 - 06-Jan-26 |
| Unknown* | 436 | 12.67657 | Currency Conversion Negotiated Trade |
17:08:16 - 08-Dec-25 |
| Unknown* | 1,447 | 12.57403 | Currency Conversion Negotiated Trade |
15:23:48 - 20-Nov-25 |
| Unknown* | 233 | 12.01907 | Currency Conversion Negotiated Trade |
15:33:33 - 05-Nov-25 |
| Unknown* | 233 | 11.67271 | Currency Conversion Negotiated Trade |
19:31:33 - 04-Nov-25 |
| Unknown* | 19 | 11.36141 | Currency Conversion Negotiated Trade |
14:32:51 - 09-Sep-25 |
Advantage Energ (0UG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
