| Price | 12.67657 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 436.00 at 12.67657 |
| Day's Volume: | 0 |
| Last Close: | 12.67657 |
| Open: | 0.00 |
| ISIN: | CA00791P1071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.807865 - 12.67657 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 166.94m |
Advantage Energ (0UG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 12.67657 | Currency Conversion Negotiated Trade |
17:08:16 - 08-Dec-25 |
| Unknown* | 1,447 | 12.57403 | Currency Conversion Negotiated Trade |
15:23:48 - 20-Nov-25 |
| Unknown* | 233 | 12.01907 | Currency Conversion Negotiated Trade |
15:33:33 - 05-Nov-25 |
| Unknown* | 233 | 11.67271 | Currency Conversion Negotiated Trade |
19:31:33 - 04-Nov-25 |
| Unknown* | 19 | 11.36141 | Currency Conversion Negotiated Trade |
14:32:51 - 09-Sep-25 |
| Unknown* | 100 | 11.64961 | Currency Conversion Negotiated Trade |
14:48:04 - 09-Jun-25 |
| Unknown* | 180 | 11.46232 | Currency Conversion Negotiated Trade |
18:59:47 - 05-Jun-25 |
| Unknown* | 19 | 11.25813 | Currency Conversion Negotiated Trade |
19:03:59 - 28-May-25 |
| Unknown* | 3,500 | 9.570472 | Currency Conversion Negotiated Trade |
18:18:43 - 13-Mar-25 |
| Unknown* | 3,000 | 9.484938 | Currency Conversion Negotiated Trade |
17:29:57 - 13-Mar-25 |
Advantage Energ (0UG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
