Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.02499 0.02499 0.02499 0.02499 0
9th Jul 2026 (Thu) 0.02499 0.02499 0.02499 0.02499 0
8th Jul 2026 (Wed) 0.02499 0.02499 0.02499 0.02499 0
7th Jul 2026 (Tue) 0.02499 0.02499 0.02499 0.02499 0
6th Jul 2026 (Mon) 0.02499 0.02499 0.02499 0.02499 0
3rd Jul 2026 (Fri) 0.02499 0.02499 0.02499 0.02499 0
2nd Jul 2026 (Thu) 0.019824 0.019824 0.019824 0.019824 7,590
1st Jul 2026 (Wed) 0.019904 0.019904 0.019904 0.019904 0
30th Jun 2026 (Tue) 0.019904 0.019904 0.019904 0.019904 0
29th Jun 2026 (Mon) 0.019904 0.019904 0.019904 0.019904 0
26th Jun 2026 (Fri) 0.019904 0.019904 0.019904 0.019904 0
25th Jun 2026 (Thu) 0.019904 0.019904 0.019904 0.019904 0
24th Jun 2026 (Wed) 0.019904 0.019904 0.019904 0.019904 0
23rd Jun 2026 (Tue) 0.019904 0.019904 0.019904 0.019904 0
22nd Jun 2026 (Mon) 0.019904 0.019904 0.019904 0.019904 0
19th Jun 2026 (Fri) 0.019904 0.019904 0.019904 0.019904 0
18th Jun 2026 (Thu) 0.019904 0.019904 0.019904 0.019904 0
17th Jun 2026 (Wed) 0.019904 0.019904 0.019904 0.019904 0
16th Jun 2026 (Tue) 0.019904 0.019904 0.019904 0.019904 0
15th Jun 2026 (Mon) 0.019904 0.019904 0.019904 0.019904 46,082
12th Jun 2026 (Fri) 0.024927 0.024927 0.024927 0.024927 0
11th Jun 2026 (Thu) 0.024927 0.024927 0.024927 0.024927 0
10th Jun 2026 (Wed) 0.024927 0.024927 0.024927 0.024927 0
9th Jun 2026 (Tue) 0.024927 0.024927 0.024927 0.024927 0
8th Jun 2026 (Mon) 0.024927 0.024927 0.024927 0.024927 7,907
5th Jun 2026 (Fri) 0.024975 0.024975 0.024975 0.024975 0
4th Jun 2026 (Thu) 0.024975 0.024975 0.024975 0.024975 0
3rd Jun 2026 (Wed) 0.024975 0.024975 0.024975 0.024975 9,942
2nd Jun 2026 (Tue) 0.029995 0.029995 0.029995 0.029995 5,905
1st Jun 2026 (Mon) 0.025056 0.025056 0.025056 0.025056 0
29th May 2026 (Fri) 0.025056 0.025056 0.025056 0.025056 0
28th May 2026 (Thu) 0.025056 0.025056 0.025056 0.025056 0
27th May 2026 (Wed) 0.025056 0.025056 0.025056 0.025056 0
26th May 2026 (Tue) 0.025056 0.025056 0.025056 0.025056 0
25th May 2026 (Mon) 0.025056 0.025056 0.025056 0.025056 0
22nd May 2026 (Fri) 0.025056 0.025056 0.025056 0.025056 0
21st May 2026 (Thu) 0.025056 0.025056 0.025056 0.025056 0
20th May 2026 (Wed) 0.025056 0.025056 0.025056 0.025056 0
19th May 2026 (Tue) 0.024925 0.024925 0.024925 0.024925 0
18th May 2026 (Mon) 0.024925 0.024925 0.024925 0.024925 0
15th May 2026 (Fri) 0.024925 0.024925 0.024925 0.024925 0
14th May 2026 (Thu) 0.024925 0.024925 0.024925 0.024925 0
13th May 2026 (Wed) 0.024925 0.024925 0.024925 0.024925 0
12th May 2026 (Tue) 0.024925 0.024925 0.024925 0.024925 0
11th May 2026 (Mon) 0.024925 0.024925 0.024925 0.024925 50,000
FTSE 100 Latest
Value10,497.29
Change24.84