| Price | 0.025056 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000.00 at 0.024925 |
| Day's Volume: | 0 |
| Last Close: | 0.025056 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.015043 - 0.050215 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 187.46m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.024925 | Currency Conversion Negotiated Trade |
15:18:43 - 11-May-26 |
| Unknown* | 5,867 | 0.029992 | Currency Conversion Negotiated Trade |
19:23:06 - 07-May-26 |
| Unknown* | 5,683 | 0.029892 | Currency Conversion Negotiated Trade |
16:00:56 - 06-May-26 |
| Unknown* | 11,979 | 0.029892 | Currency Conversion Negotiated Trade |
15:35:46 - 06-May-26 |
| Unknown* | 4,648 | 0.029874 | Currency Conversion Negotiated Trade |
15:17:35 - 06-May-26 |
| Unknown* | 8,930 | 0.029874 | Currency Conversion Negotiated Trade |
15:10:56 - 06-May-26 |
| Unknown* | 5,871 | 0.029874 | Currency Conversion Negotiated Trade |
14:37:40 - 06-May-26 |
| Unknown* | 4,232 | 0.029846 | Currency Conversion Negotiated Trade |
20:44:42 - 01-May-26 |
| Unknown* | 6,042 | 0.029846 | Currency Conversion Negotiated Trade |
20:43:05 - 01-May-26 |
| Unknown* | 4,964 | 0.029956 | Currency Conversion Negotiated Trade |
20:41:52 - 01-May-26 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
