| Price | 0.019999 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,884.00 at 0.019999 |
| Day's Volume: | 0 |
| Last Close: | 0.019999 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.015061 - 0.050215 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 187.46m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,884 | 0.019999 | Currency Conversion Negotiated Trade |
14:52:33 - 18-Sep-26 |
| Unknown* | 50,000 | 0.020017 | Currency Conversion Negotiated Trade |
16:34:54 - 17-Sep-26 |
| Unknown* | 50,000 | 0.020017 | Currency Conversion Negotiated Trade |
16:33:53 - 17-Sep-26 |
| Unknown* | 6,217 | 0.019967 | Currency Conversion Negotiated Trade |
15:44:22 - 03-Sep-26 |
| Unknown* | 50,000 | 0.020014 | Currency Conversion Negotiated Trade |
14:38:52 - 25-Aug-26 |
| Unknown* | 50,000 | 0.019951 | Currency Conversion Negotiated Trade |
16:23:44 - 24-Aug-26 |
| Unknown* | 14,227 | 0.015061 | Currency Conversion Negotiated Trade |
18:11:13 - 07-Aug-26 |
| Unknown* | 16,582 | 0.015061 | Currency Conversion Negotiated Trade |
17:54:23 - 07-Aug-26 |
| Unknown* | 23,376 | 0.015086 | Currency Conversion Negotiated Trade |
14:58:54 - 07-Aug-26 |
| Unknown* | 34,250 | 0.019992 | Currency Conversion Negotiated Trade |
19:01:34 - 05-Aug-26 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
