| Price | 0.02499 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,724.00 at 0.02499 |
| Day's Volume: | 0 |
| Last Close: | 0.02499 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.015043 - 0.050215 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 187.46m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,724 | 0.02499 | Currency Conversion Negotiated Trade |
19:28:28 - 02-Jul-26 |
| Unknown* | 7,590 | 0.019824 | Currency Conversion Negotiated Trade |
15:49:44 - 02-Jul-26 |
| Unknown* | 46,082 | 0.019904 | Currency Conversion Negotiated Trade |
14:53:59 - 15-Jun-26 |
| Unknown* | 7,907 | 0.024927 | Currency Conversion Negotiated Trade |
15:22:57 - 08-Jun-26 |
| Unknown* | 9,942 | 0.024975 | Currency Conversion Negotiated Trade |
16:30:36 - 03-Jun-26 |
| Unknown* | 50,000 | 0.024975 | Currency Conversion Negotiated Trade |
20:27:31 - 02-Jun-26 |
| Unknown* | 50,000 | 0.024975 | Currency Conversion Negotiated Trade |
20:26:31 - 02-Jun-26 |
| Unknown* | 7,832 | 0.024975 | Currency Conversion Negotiated Trade |
20:05:44 - 02-Jun-26 |
| Unknown* | 7,821 | 0.025012 | Currency Conversion Negotiated Trade |
19:50:38 - 02-Jun-26 |
| Unknown* | 50,000 | 0.024975 | Currency Conversion Negotiated Trade |
19:35:34 - 02-Jun-26 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
