| Price | 0.039915 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000.00 at 0.039915 |
| Day's Volume: | 50,000 |
| Last Close: | 0.039915 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.014911 - 0.02507 |
| Market Capitalisation: | - |
| VWAP: | 0.039915 |
| Shares in Issue: | 172.61m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 0.039915 | Currency Conversion Negotiated Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 50,000 | 0.024943 | Currency Conversion Negotiated Trade |
19:01:58 - 26-Jan-26 |
| Unknown* | 50,000 | 0.024943 | Currency Conversion Negotiated Trade |
19:00:54 - 26-Jan-26 |
| Unknown* | 10,000 | 0.024801 | Currency Conversion Negotiated Trade |
20:21:17 - 23-Jan-26 |
| Unknown* | 14,080 | 0.020079 | Currency Conversion Negotiated Trade |
15:47:34 - 21-Jan-26 |
| Unknown* | 20,000 | 0.019967 | Currency Conversion Negotiated Trade |
17:10:42 - 02-Jan-26 |
| Unknown* | 2,635 | 0.02498 | Currency Conversion Negotiated Trade |
14:37:29 - 29-Dec-25 |
| Unknown* | 20,000 | 0.024954 | Currency Conversion Negotiated Trade |
14:41:17 - 22-Dec-25 |
| Unknown* | 4,078 | 0.019969 | Currency Conversion Negotiated Trade |
19:25:04 - 17-Dec-25 |
| Unknown* | 50,000 | 0.02507 | Currency Conversion Negotiated Trade |
20:02:19 - 09-Dec-25 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
