| Price | 0.019969 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,078.00 at 0.019969 |
| Day's Volume: | 0 |
| Last Close: | 0.019969 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.014911 - 0.02507 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.61m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,078 | 0.019969 | Currency Conversion Negotiated Trade |
19:25:04 - 17-Dec-25 |
| Unknown* | 50,000 | 0.02507 | Currency Conversion Negotiated Trade |
20:02:19 - 09-Dec-25 |
| Unknown* | 50,000 | 0.024936 | Currency Conversion Negotiated Trade |
15:28:36 - 04-Dec-25 |
| Unknown* | 70,000 | 0.029172 | Currency Conversion OTC Trade |
20:27:59 - 03-Dec-25 |
| Unknown* | 3,000 | 0.029954 | Currency Conversion OTC Trade |
20:42:30 - 01-Dec-25 |
| Unknown* | 12,000 | 0.029954 | Currency Conversion OTC Trade |
20:42:30 - 01-Dec-25 |
| Unknown* | 976 | 0.029954 | Currency Conversion OTC Trade |
20:42:30 - 01-Dec-25 |
| Unknown* | 32,024 | 0.030094 | Currency Conversion OTC Trade |
20:42:30 - 01-Dec-25 |
| Unknown* | 1,000 | 0.030094 | Currency Conversion OTC Trade |
20:42:29 - 01-Dec-25 |
| Unknown* | 10,000 | 0.031074 | Currency Conversion OTC Trade |
20:42:29 - 01-Dec-25 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
