Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Price

Price 0.014911 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UFP Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.014911
Open: 0.00
ISIN: CA0025555065
Day's Range 0.00 - 0.00
52wk Range: 0.014911 - 0.044972
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 149m

Abacus Mining A (0UFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Mining A trades

Abacus Mining A (0UFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
17th Apr 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
16th Apr 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
15th Apr 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
14th Apr 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
11th Apr 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
10th Apr 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
9th Apr 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
8th Apr 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
7th Apr 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
4th Apr 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
3rd Apr 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
2nd Apr 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
1st Apr 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
31st Mar 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
28th Mar 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
27th Mar 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
26th Mar 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
25th Mar 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
24th Mar 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
21st Mar 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
20th Mar 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
19th Mar 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
See more Abacus Mining A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered