Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Price

Price 0.020085 on 30-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UFP Shares
Last Trade: Unknown 100,000.00 at 0.020085
Day's Volume: 0
Last Close: 0.020085
Open: 0.00
ISIN: CA0025555065
Day's Range 0.00 - 0.00
52wk Range: 0.014911 - 0.044972
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 149m

Abacus Mining A (0UFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 0.020085 Currency Conversion
Negotiated Trade
20:50:11 - 21-May-25
See more Abacus Mining A trades

Abacus Mining A (0UFP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.020085 0.020085 0.020085 0.020085 0
29th May 2025 (Thu) 0.020085 0.020085 0.020085 0.020085 0
28th May 2025 (Wed) 0.020085 0.020085 0.020085 0.020085 0
27th May 2025 (Tue) 0.020085 0.020085 0.020085 0.020085 0
26th May 2025 (Mon) 0.020085 0.020085 0.020085 0.020085 0
23rd May 2025 (Fri) 0.020085 0.020085 0.020085 0.020085 0
22nd May 2025 (Thu) 0.020085 0.020085 0.020085 0.020085 0
21st May 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
20th May 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
19th May 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
16th May 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
15th May 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
14th May 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
13th May 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
12th May 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
9th May 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
8th May 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
7th May 2025 (Wed) 0.014911 0.014911 0.014911 0.014911 0
6th May 2025 (Tue) 0.014911 0.014911 0.014911 0.014911 0
5th May 2025 (Mon) 0.014911 0.014911 0.014911 0.014911 0
2nd May 2025 (Fri) 0.014911 0.014911 0.014911 0.014911 0
1st May 2025 (Thu) 0.014911 0.014911 0.014911 0.014911 0
See more Abacus Mining A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered