| Price | 0.01509 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UFP Shares | |
| Last Trade: | Unknown 830.00 at 0.01509 |
| Day's Volume: | 0 |
| Last Close: | 0.01509 |
| Open: | 0.00 |
| ISIN: | CA0025555065 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.014911 - 0.044972 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 172.61m |
Abacus Mining A (0UFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 830 | 0.01509 | Currency Conversion Negotiated Trade |
16:53:38 - 15-Jul-25 |
| Unknown* | 1,500 | 0.015043 | Currency Conversion Negotiated Trade |
14:55:49 - 09-Jul-25 |
| Unknown* | 50,000 | 0.020028 | Currency Conversion Negotiated Trade |
16:23:55 - 04-Jul-25 |
| Unknown* | 50,000 | 0.020028 | Currency Conversion Negotiated Trade |
16:22:36 - 04-Jul-25 |
| Unknown* | 50,000 | 0.025034 | Currency Conversion Negotiated Trade |
19:37:06 - 03-Jul-25 |
| Unknown* | 50,000 | 0.025034 | Currency Conversion Negotiated Trade |
17:17:44 - 03-Jul-25 |
| Unknown* | 50,000 | 0.020012 | Currency Conversion Negotiated Trade |
17:14:27 - 03-Jul-25 |
| Unknown* | 100,000 | 0.02 | Negotiated Trade |
17:08:59 - 03-Jul-25 |
| Unknown* | 26,468 | 0.020262 | Currency Conversion Negotiated Trade |
14:31:50 - 02-Jul-25 |
| Unknown* | 100,000 | 0.020029 | Currency Conversion Negotiated Trade |
17:15:53 - 18-Jun-25 |
Abacus Mining A (0UFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
