Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Mining A (0UFP) Share Price

Price 0.030043 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,490.00 at 0.030043
Day's Volume: 0
Last Close: 0.030043
Open: 0.00
ISIN: CA0025555065
Day's Range 0.00 - 0.00
52wk Range: 0.014911 - 0.050215
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 172.61m

Abacus Mining A (0UFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,490 0.030043 Currency Conversion
Negotiated Trade
 16:07:46 - 30-Mar-26
Unknown* 15,490 0.030043 Currency Conversion
Negotiated Trade
 16:06:06 - 30-Mar-26
Unknown* 31,221 0.030043 Currency Conversion
Negotiated Trade
 16:04:40 - 30-Mar-26
Unknown* 43,613 0.030043 Currency Conversion
Negotiated Trade
 16:03:42 - 30-Mar-26
Unknown* 26,785 0.035019 Currency Conversion
Negotiated Trade
 16:02:43 - 30-Mar-26
Unknown* 2,014 0.035021 Currency Conversion
Negotiated Trade
 15:51:51 - 27-Mar-26
Unknown* 5,341 0.0348 Currency Conversion
Negotiated Trade
 14:52:59 - 19-Mar-26
Unknown* 14,272 0.0348 Currency Conversion
Negotiated Trade
 14:51:14 - 19-Mar-26
Unknown* 15,594 0.0348 Currency Conversion
Negotiated Trade
 14:49:57 - 19-Mar-26
Unknown* 17,709 0.0348 Currency Conversion
Negotiated Trade
 14:49:25 - 19-Mar-26
See more Abacus Mining A trades

Abacus Mining A (0UFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.030043 0.030043 0.030043 0.030043 0
2nd Apr 2026 (Thu) 0.030043 0.030043 0.030043 0.030043 0
1st Apr 2026 (Wed) 0.030043 0.030043 0.030043 0.030043 0
31st Mar 2026 (Tue) 0.030043 0.030043 0.030043 0.030043 0
30th Mar 2026 (Mon) 0.030043 0.030043 0.030043 0.030043 132,599
27th Mar 2026 (Fri) 0.035021 0.035021 0.035021 0.035021 2,014
26th Mar 2026 (Thu) 0.0348 0.0348 0.0348 0.0348 0
25th Mar 2026 (Wed) 0.0348 0.0348 0.0348 0.0348 0
24th Mar 2026 (Tue) 0.0348 0.0348 0.0348 0.0348 0
23rd Mar 2026 (Mon) 0.0348 0.0348 0.0348 0.0348 0
20th Mar 2026 (Fri) 0.0348 0.0348 0.0348 0.0348 0
19th Mar 2026 (Thu) 0.0348 0.0348 0.0348 0.0348 52,916
18th Mar 2026 (Wed) 0.044795 0.044795 0.044795 0.044795 0
17th Mar 2026 (Tue) 0.044795 0.044795 0.044795 0.044795 29,702
16th Mar 2026 (Mon) 0.04495 0.04495 0.04495 0.04495 0
13th Mar 2026 (Fri) 0.04495 0.04495 0.04495 0.04495 41,469
12th Mar 2026 (Thu) 0.044979 0.044979 0.044979 0.044979 43,492
11th Mar 2026 (Wed) 0.039949 0.039949 0.039949 0.039949 0
10th Mar 2026 (Tue) 0.039956 0.039956 0.039956 0.039956 81,704
9th Mar 2026 (Mon) 0.050042 0.050042 0.050042 0.050042 40,000
6th Mar 2026 (Fri) 0.050215 0.050215 0.050215 0.050215 209,637
See more Abacus Mining A price history

Abacus Mining A (0UFP) Regulatory News

Date Source Headline
See more Abacus Mining A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered