| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.585 | SI Trade |
08:00:45 - 02-Apr-26 |
| Unknown* | 0 | €101.595 | SI Trade |
16:01:50 - 01-Apr-26 |
| Unknown* | 0 | €101.66 | SI Trade |
14:29:33 - 01-Apr-26 |
| Unknown* | 0 | €101.88 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 15,000 | €100.8813 | SI Trade |
16:04:10 - 31-Mar-26 |
| Unknown* | 77 | €100.7941 | SI Trade |
11:54:10 - 31-Mar-26 |
| Unknown* | 1,100 | €100.8891 | SI Trade |
09:48:55 - 31-Mar-26 |
| Unknown* | 0 | €101.105 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 9 | €100.83 | SI Trade |
15:21:49 - 30-Mar-26 |
| Unknown* | 0 | €101.03 | SI Trade |
14:31:16 - 30-Mar-26 |
| Unknown* | 2,500 | €100.50 | OTC Trade |
15:59:39 - 27-Mar-26 |
| Unknown* | 1,050 | €100.62 | SI Trade |
13:17:31 - 27-Mar-26 |
| Unknown* | 10,000 | €100.408 | SI Trade |
11:07:55 - 27-Mar-26 |
| Unknown* | 0 | €101.325 | SI Trade |
08:05:16 - 27-Mar-26 |
| Unknown* | 0 | €101.325 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 2,492 | €101.40 | OTC Trade |
15:41:25 - 25-Mar-26 |
| Unknown* | 15 | €101.045 | SI Trade |
09:03:03 - 25-Mar-26 |
| Unknown* | 0 | €101.415 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 2,600 | €100.94 | OTC Trade |
10:57:39 - 24-Mar-26 |
| Unknown* | 189 | €101.03 | SI Trade |
14:42:02 - 20-Mar-26 |
| Unknown* | 161 | €101.31 | SI Trade |
13:32:21 - 20-Mar-26 |
| Unknown* | 163 | €101.19 | SI Trade |
10:47:48 - 20-Mar-26 |
| Unknown* | 0 | €101.12396 | SI Trade Currency Conversion |
08:00:16 - 20-Mar-26 |
| Unknown* | 22,000 | €101.2889 | SI Trade |
15:58:01 - 19-Mar-26 |
| Unknown* | 349 | €101.22 | SI Trade |
09:26:03 - 19-Mar-26 |
| Unknown* | 0 | €101.98867 | SI Trade Currency Conversion |
14:10:05 - 18-Mar-26 |
| Unknown* | 161 | €101.86 | SI Trade |
14:54:09 - 17-Mar-26 |
| Unknown* | 131 | €101.855 | SI Trade |
14:23:59 - 17-Mar-26 |
| Unknown* | 1,402 | €101.6014 | OTC Trade |
16:17:10 - 16-Mar-26 |
| Unknown* | 329 | €101.625 | SI Trade |
14:48:36 - 16-Mar-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:56:52 - 13-Mar-26 |
| Unknown* | 74 | €101.395 | SI Trade |
16:01:59 - 12-Mar-26 |
| Unknown* | 500 | €101.5351 | OTC Trade |
16:01:59 - 12-Mar-26 |
| Unknown* | -74 | €101.5351 | SI Trade Correction |
16:01:59 - 12-Mar-26 |
| Unknown* | 0 | €101.755 | SI Trade |
09:28:04 - 12-Mar-26 |
| Unknown* | 4,686 | €101.77 | OTC Trade |
15:33:39 - 11-Mar-26 |
| Unknown* | 3 | €102.10 | SI Trade |
08:11:33 - 11-Mar-26 |
| Unknown* | 3 | €102.10 | OTC Trade |
08:11:33 - 11-Mar-26 |
| Unknown* | 88 | €102.38 | SI Trade |
08:59:13 - 10-Mar-26 |
| Unknown* | 74 | €101.645 | SI Trade |
09:18:41 - 09-Mar-26 |
| Unknown* | 2 | €0.00 | SI Trade |
14:39:18 - 05-Mar-26 |
| Unknown* | 44 | €102.43 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 2 | €102.125 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 44 | €102.43 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | -2 | €102.43 | SI Trade Correction |
17:00:23 - 03-Mar-26 |
| Unknown* | 44 | €102.43 | SI Trade |
16:55:26 - 03-Mar-26 |
| Unknown* | 44 | €0.00 | SI Trade |
15:11:52 - 02-Mar-26 |
| Unknown* | 44 | €102.99 | SI Trade |
10:07:57 - 02-Mar-26 |
| Unknown* | -44 | €103.04 | SI Trade Correction |
10:07:57 - 02-Mar-26 |
| Unknown* | 229 | €103.04 | SI Trade |
10:07:57 - 02-Mar-26 |
| Unknown* | 40 | €103.105 | SI Trade |
15:24:23 - 27-Feb-26 |
| Unknown* | 84 | €103.15 | SI Trade |
08:56:40 - 27-Feb-26 |
| Unknown* | 160 | €103.16 | SI Trade |
16:01:43 - 26-Feb-26 |
| Unknown* | 259 | €103.21 | SI Trade |
15:17:00 - 26-Feb-26 |
| Unknown* | 172 | €103.165 | SI Trade |
12:53:45 - 26-Feb-26 |
| Unknown* | 425 | €103.135 | SI Trade |
15:31:58 - 25-Feb-26 |
| Unknown* | 210 | €103.135 | SI Trade |
14:35:32 - 25-Feb-26 |
| Unknown* | 116 | €103.11 | SI Trade |
12:42:57 - 25-Feb-26 |
| Unknown* | 582 | €103.08 | SI Trade |
11:57:27 - 25-Feb-26 |
| Unknown* | 213 | €103.155 | SI Trade |
14:08:15 - 24-Feb-26 |
| Unknown* | 75 | €0.00 | SI Trade |
13:52:34 - 23-Feb-26 |
| Unknown* | 75 | €103.225 | SI Trade |
14:52:41 - 20-Feb-26 |
| Unknown* | 3 | €103.095 | SI Trade |
14:52:41 - 20-Feb-26 |
| Unknown* | -75 | €103.095 | SI Trade Correction |
14:52:41 - 20-Feb-26 |
| Unknown* | 2,473 | €103.0648 | OTC Trade |
11:26:46 - 20-Feb-26 |
| Unknown* | 31 | €103.065 | SI Trade |
11:21:23 - 19-Feb-26 |
| Unknown* | 1 | €103.05 | SI Trade |
11:09:22 - 19-Feb-26 |
| Unknown* | 2 | €103.05 | SI Trade |
11:09:21 - 19-Feb-26 |
| Unknown* | 212 | €103.065 | SI Trade |
11:09:52 - 18-Feb-26 |
| Unknown* | 106 | €103.065 | SI Trade |
10:57:00 - 18-Feb-26 |
| Unknown* | 4 | €103.045 | SI Trade |
15:05:46 - 17-Feb-26 |
| Unknown* | 264 | €103.035 | SI Trade |
11:45:45 - 17-Feb-26 |
| Unknown* | 158 | €103.025 | SI Trade |
13:08:56 - 16-Feb-26 |
| Unknown* | 105 | €103.04 | SI Trade |
12:00:40 - 16-Feb-26 |
| Unknown* | 106 | €103.015 | SI Trade |
11:47:14 - 16-Feb-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €103.53 | SI Trade |
08:04:12 - 13-Feb-26 |
| Unknown* | 2 | €102.99 | SI Trade |
16:29:53 - 12-Feb-26 |
| Unknown* | 67 | €103.02 | OTC Trade |
15:03:26 - 12-Feb-26 |
| Unknown* | 67 | €103.02 | SI Trade |
15:03:26 - 12-Feb-26 |
| Unknown* | 9 | €102.8993 | OTC Trade |
15:57:11 - 11-Feb-26 |
| Unknown* | 1,996 | €102.94 | OTC Trade |
09:57:16 - 11-Feb-26 |
| Unknown* | 0 | €102.93 | SI Trade |
09:33:41 - 11-Feb-26 |
| Unknown* | 1 | €102.93 | SI Trade |
09:32:22 - 11-Feb-26 |
| Unknown* | 1 | €102.925 | SI Trade |
09:28:54 - 11-Feb-26 |
| Unknown* | 1 | €102.925 | SI Trade |
09:28:31 - 11-Feb-26 |
| Unknown* | 1 | €102.93 | SI Trade |
09:28:10 - 11-Feb-26 |
| Unknown* | 0 | €102.93 | SI Trade |
09:28:09 - 11-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
08:05:06 - 10-Feb-26 |
| Unknown* | 389 | €102.79 | SI Trade |
12:10:25 - 06-Feb-26 |
| Unknown* | 78 | €102.715 | SI Trade |
14:09:32 - 04-Feb-26 |
| Unknown* | 0 | €102.315 | SI Trade |
08:05:13 - 04-Feb-26 |
| Unknown* | 22 | €102.66 | SI Trade |
15:03:13 - 03-Feb-26 |
| Unknown* | 19 | €102.66 | SI Trade |
15:03:00 - 03-Feb-26 |
| Unknown* | 21 | €102.66 | SI Trade |
15:02:41 - 03-Feb-26 |
| Unknown* | 10 | €102.69 | SI Trade |
11:16:19 - 02-Feb-26 |
| Unknown* | 421 | €102.6834 | OTC Trade |
10:01:30 - 30-Jan-26 |
| Unknown* | 7 | €102.695 | SI Trade |
14:23:42 - 29-Jan-26 |
| Unknown* | 158 | €102.70 | SI Trade |
11:41:52 - 29-Jan-26 |
| Unknown* | 0 | €102.725 | SI Trade |
12:46:25 - 28-Jan-26 |
| Unknown* | 264 | €102.60 | SI Trade |
14:24:55 - 27-Jan-26 |
| Unknown* | 1,600 | €102.482 | OTC Trade |
12:48:05 - 26-Jan-26 |
| Unknown* | 292 | €102.495 | SI Trade |
12:32:18 - 26-Jan-26 |
| Unknown* | 0 | €102.35 | SI Trade |
09:34:38 - 23-Jan-26 |
| Unknown* | 0 | €102.355 | SI Trade |
09:29:05 - 23-Jan-26 |
| Unknown* | 0 | €102.58 | SI Trade |
12:33:16 - 22-Jan-26 |
| Unknown* | 5,000 | €102.495 | OTC Trade |
08:56:00 - 22-Jan-26 |
| Unknown* | 0 | €102.40 | SI Trade |
15:17:36 - 21-Jan-26 |
| Unknown* | 206 | €102.405 | SI Trade |
11:14:41 - 21-Jan-26 |
| Unknown* | 3 | €102.385 | SI Trade |
16:03:48 - 20-Jan-26 |
| Unknown* | 0 | €102.19 | SI Trade |
13:20:18 - 20-Jan-26 |
| Unknown* | 7,903 | €102.22 | OTC Trade |
08:55:34 - 20-Jan-26 |
| Unknown* | 24,324 | €102.32 | OTC Trade |
15:08:04 - 15-Jan-26 |
| Unknown* | 0 | €102.445 | SI Trade |
09:22:10 - 15-Jan-26 |
| Unknown* | 0 | €102.435 | SI Trade |
09:22:10 - 15-Jan-26 |
| Unknown* | 391 | €102.30 | SI Trade |
11:38:26 - 12-Jan-26 |
| Unknown* | 195 | €102.215 | SI Trade |
14:11:41 - 09-Jan-26 |
| Unknown* | 6,048 | €102.21 | OTC Trade |
11:16:04 - 09-Jan-26 |
| Unknown* | 0 | €102.03531 | SI Trade Currency Conversion |
11:28:59 - 08-Jan-26 |
| Unknown* | 1,154 | €102.265 | OTC Trade |
08:43:38 - 08-Jan-26 |
| Unknown* | 100 | €102.23 | SI Trade |
10:24:44 - 07-Jan-26 |
| Unknown* | 0 | €101.915 | SI Trade |
12:49:03 - 05-Jan-26 |
| Unknown* | 1 | €101.915 | SI Trade |
12:49:03 - 05-Jan-26 |
| Unknown* | 2 | €101.99 | SI Trade |
12:03:56 - 05-Jan-26 |
| Unknown* | 7 | €101.99 | SI Trade |
12:03:55 - 05-Jan-26 |
| Unknown* | 5 | €102.00 | SI Trade |
09:39:03 - 30-Dec-25 |
| Unknown* | 431 | €102.025 | SI Trade |
15:25:21 - 29-Dec-25 |
| Unknown* | 0 | €101.815 | SI Trade |
10:21:51 - 29-Dec-25 |
| Unknown* | 0 | €101.70 | SI Trade |
15:34:22 - 22-Dec-25 |
| Unknown* | 0 | €101.675 | SI Trade |
16:01:49 - 19-Dec-25 |
| Unknown* | 0 | €101.89 | SI Trade |
10:44:32 - 18-Dec-25 |
| Unknown* | 1 | €101.905 | SI Trade |
10:07:52 - 18-Dec-25 |
| Unknown* | 19 | €101.905 | SI Trade |
10:07:50 - 18-Dec-25 |
| Unknown* | 0 | €101.78212 | SI Trade Currency Conversion |
15:08:22 - 16-Dec-25 |
| Unknown* | 2 | €101.94035 | SI Trade Currency Conversion |
15:01:53 - 16-Dec-25 |
| Unknown* | 442 | €101.86 | SI Trade |
09:55:11 - 15-Dec-25 |
| Unknown* | 0 | €101.90 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 155 | €101.6938 | OTC Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 0 | €101.705 | SI Trade |
14:02:39 - 12-Dec-25 |
| Unknown* | 982 | €101.7269 | OTC Trade |
16:17:17 - 11-Dec-25 |
| Unknown* | 0 | €101.69 | SI Trade |
13:04:35 - 11-Dec-25 |
| Unknown* | 0 | €101.775 | SI Trade |
13:02:16 - 11-Dec-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:47:41 - 11-Dec-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:47:41 - 11-Dec-25 |
| Unknown* | 0 | €101.65 | SI Trade |
13:16:51 - 10-Dec-25 |
| Unknown* | 0 | €102.035 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €101.815 | SI Trade |
14:27:24 - 08-Dec-25 |
| Unknown* | 80 | €102.125 | SI Trade |
14:35:11 - 04-Dec-25 |
| Unknown* | 220 | €102.17 | SI Trade |
10:45:41 - 04-Dec-25 |
| Unknown* | 131 | €102.215 | SI Trade |
15:03:27 - 03-Dec-25 |
| Unknown* | 166 | €102.19 | SI Trade |
12:30:11 - 03-Dec-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:05:06 - 03-Dec-25 |
| Unknown* | 403 | €102.1765 | SI Trade |
11:23:37 - 28-Nov-25 |
| Unknown* | 15 | €102.21 | SI Trade |
15:14:38 - 27-Nov-25 |
| Unknown* | 0 | €101.77 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.755 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.945 | SI Trade |
15:43:06 - 21-Nov-25 |
| Unknown* | 0 | €102.055 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €101.985 | SI Trade |
15:15:24 - 21-Nov-25 |
| Unknown* | 0 | €101.95 | SI Trade |
11:36:48 - 21-Nov-25 |
| Unknown* | 0 | €101.955 | SI Trade |
11:36:47 - 21-Nov-25 |
| Unknown* | 0 | €102.36 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €101.89 | SI Trade |
12:44:27 - 14-Nov-25 |
| Unknown* | 0 | €101.86 | SI Trade |
12:16:11 - 14-Nov-25 |
| Unknown* | 0 | €101.905 | SI Trade |
09:22:37 - 14-Nov-25 |
| Unknown* | 0 | €102.125 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €102.01 | SI Trade |
16:12:20 - 13-Nov-25 |
| Unknown* | 0 | €102.06 | SI Trade |
14:35:00 - 13-Nov-25 |
| Unknown* | 0 | €102.145 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €101.845 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €102.18 | SI Trade |
08:56:09 - 12-Nov-25 |
| Unknown* | 0 | €102.195 | SI Trade |
08:39:11 - 12-Nov-25 |
| Unknown* | 0 | €102.19 | SI Trade |
08:29:32 - 12-Nov-25 |
| Unknown* | 0 | €101.81 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €102.135 | SI Trade |
15:49:50 - 11-Nov-25 |
| Unknown* | 0 | €102.135 | SI Trade |
11:34:10 - 11-Nov-25 |
| Unknown* | 59 | €102.06 | SI Trade |
13:04:24 - 10-Nov-25 |
| Unknown* | 50 | €102.065 | SI Trade |
13:03:34 - 10-Nov-25 |
| Unknown* | 0 | €102.28 | SI Trade |
08:04:36 - 10-Nov-25 |
| Unknown* | 27 | €102.025 | SI Trade |
15:18:57 - 07-Nov-25 |
| Unknown* | 100 | €102.07 | SI Trade |
10:50:49 - 07-Nov-25 |
| Unknown* | 0 | €101.69 | SI Trade |
08:04:27 - 07-Nov-25 |
| Unknown* | 0 | €101.67 | SI Trade |
08:04:27 - 07-Nov-25 |
| Unknown* | 40 | €102.125 | SI Trade |
15:39:51 - 06-Nov-25 |
| Unknown* | 0 | €102.035 | SI Trade |
12:28:34 - 06-Nov-25 |
| Unknown* | 0 | €102.06 | SI Trade |
10:47:36 - 04-Nov-25 |
| Unknown* | 0 | €102.205 | SI Trade |
11:02:50 - 03-Nov-25 |
| Unknown* | 0 | €101.83 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 72 | €102.27 | SI Trade |
15:13:39 - 31-Oct-25 |
| Unknown* | 227 | €102.27 | SI Trade |
15:16:44 - 30-Oct-25 |
| Unknown* | 0 | €102.335 | SI Trade |
14:42:57 - 23-Oct-25 |
| Unknown* | 229,615 | €102.3289 | SI Trade |
14:18:52 - 22-Oct-25 |
| Unknown* | 577 | €102.415 | SI Trade |
10:10:46 - 22-Oct-25 |
| Unknown* | 0 | €102.29 | SI Trade |
09:16:26 - 22-Oct-25 |
| Unknown* | 0 | €102.82 | SI Trade |
08:04:22 - 22-Oct-25 |
| Unknown* | 0 | €102.42 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €103.56 | SI Trade |
14:04:13 - 13-Oct-25 |
| Unknown* | 0 | €103.655 | SI Trade |
11:15:43 - 13-Oct-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:04:15 - 13-Oct-25 |