| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | €102.79 | SI Trade |
12:10:25 - 06-Feb-26 |
| Unknown* | 78 | €102.715 | SI Trade |
14:09:32 - 04-Feb-26 |
| Unknown* | 0 | €102.315 | SI Trade |
08:05:13 - 04-Feb-26 |
| Unknown* | 22 | €102.66 | SI Trade |
15:03:13 - 03-Feb-26 |
| Unknown* | 19 | €102.66 | SI Trade |
15:03:00 - 03-Feb-26 |
| Unknown* | 21 | €102.66 | SI Trade |
15:02:41 - 03-Feb-26 |
| Unknown* | 10 | €102.69 | SI Trade |
11:16:19 - 02-Feb-26 |
| Unknown* | 421 | €102.6834 | OTC Trade |
10:01:30 - 30-Jan-26 |
| Unknown* | 7 | €102.695 | SI Trade |
14:23:42 - 29-Jan-26 |
| Unknown* | 158 | €102.70 | SI Trade |
11:41:52 - 29-Jan-26 |
| Unknown* | 0 | €102.725 | SI Trade |
12:46:25 - 28-Jan-26 |
| Unknown* | 264 | €102.60 | SI Trade |
14:24:55 - 27-Jan-26 |
| Unknown* | 1,600 | €102.482 | OTC Trade |
12:48:05 - 26-Jan-26 |
| Unknown* | 292 | €102.495 | SI Trade |
12:32:18 - 26-Jan-26 |
| Unknown* | 0 | €102.35 | SI Trade |
09:34:38 - 23-Jan-26 |
| Unknown* | 0 | €102.355 | SI Trade |
09:29:05 - 23-Jan-26 |
| Unknown* | 0 | €102.58 | SI Trade |
12:33:16 - 22-Jan-26 |
| Unknown* | 5,000 | €102.495 | OTC Trade |
08:56:00 - 22-Jan-26 |
| Unknown* | 0 | €102.40 | SI Trade |
15:17:36 - 21-Jan-26 |
| Unknown* | 206 | €102.405 | SI Trade |
11:14:41 - 21-Jan-26 |
| Unknown* | 3 | €102.385 | SI Trade |
16:03:48 - 20-Jan-26 |
| Unknown* | 0 | €102.19 | SI Trade |
13:20:18 - 20-Jan-26 |
| Unknown* | 7,903 | €102.22 | OTC Trade |
08:55:34 - 20-Jan-26 |
| Unknown* | 24,324 | €102.32 | OTC Trade |
15:08:04 - 15-Jan-26 |
| Unknown* | 0 | €102.445 | SI Trade |
09:22:10 - 15-Jan-26 |
| Unknown* | 0 | €102.435 | SI Trade |
09:22:10 - 15-Jan-26 |
| Unknown* | 391 | €102.30 | SI Trade |
11:38:26 - 12-Jan-26 |
| Unknown* | 195 | €102.215 | SI Trade |
14:11:41 - 09-Jan-26 |
| Unknown* | 6,048 | €102.21 | OTC Trade |
11:16:04 - 09-Jan-26 |
| Unknown* | 0 | €102.03531 | SI Trade Currency Conversion |
11:28:59 - 08-Jan-26 |
| Unknown* | 1,154 | €102.265 | OTC Trade |
08:43:38 - 08-Jan-26 |
| Unknown* | 100 | €102.23 | SI Trade |
10:24:44 - 07-Jan-26 |
| Unknown* | 0 | €101.915 | SI Trade |
12:49:03 - 05-Jan-26 |
| Unknown* | 1 | €101.915 | SI Trade |
12:49:03 - 05-Jan-26 |
| Unknown* | 2 | €101.99 | SI Trade |
12:03:56 - 05-Jan-26 |
| Unknown* | 7 | €101.99 | SI Trade |
12:03:55 - 05-Jan-26 |
| Unknown* | 5 | €102.00 | SI Trade |
09:39:03 - 30-Dec-25 |
| Unknown* | 431 | €102.025 | SI Trade |
15:25:21 - 29-Dec-25 |
| Unknown* | 0 | €101.815 | SI Trade |
10:21:51 - 29-Dec-25 |
| Unknown* | 0 | €101.70 | SI Trade |
15:34:22 - 22-Dec-25 |
| Unknown* | 0 | €101.675 | SI Trade |
16:01:49 - 19-Dec-25 |
| Unknown* | 0 | €101.89 | SI Trade |
10:44:32 - 18-Dec-25 |
| Unknown* | 1 | €101.905 | SI Trade |
10:07:52 - 18-Dec-25 |
| Unknown* | 19 | €101.905 | SI Trade |
10:07:50 - 18-Dec-25 |
| Unknown* | 0 | €101.78212 | SI Trade Currency Conversion |
15:08:22 - 16-Dec-25 |
| Unknown* | 2 | €101.94035 | SI Trade Currency Conversion |
15:01:53 - 16-Dec-25 |
| Unknown* | 442 | €101.86 | SI Trade |
09:55:11 - 15-Dec-25 |
| Unknown* | 0 | €101.90 | SI Trade |
08:07:12 - 15-Dec-25 |
| Unknown* | 155 | €101.6938 | OTC Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 0 | €101.705 | SI Trade |
14:02:39 - 12-Dec-25 |
| Unknown* | 982 | €101.7269 | OTC Trade |
16:17:17 - 11-Dec-25 |
| Unknown* | 0 | €101.69 | SI Trade |
13:04:35 - 11-Dec-25 |
| Unknown* | 0 | €101.775 | SI Trade |
13:02:16 - 11-Dec-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:47:41 - 11-Dec-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:47:41 - 11-Dec-25 |
| Unknown* | 0 | €101.65 | SI Trade |
13:16:51 - 10-Dec-25 |
| Unknown* | 0 | €102.035 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €101.815 | SI Trade |
14:27:24 - 08-Dec-25 |
| Unknown* | 80 | €102.125 | SI Trade |
14:35:11 - 04-Dec-25 |
| Unknown* | 220 | €102.17 | SI Trade |
10:45:41 - 04-Dec-25 |
| Unknown* | 131 | €102.215 | SI Trade |
15:03:27 - 03-Dec-25 |
| Unknown* | 166 | €102.19 | SI Trade |
12:30:11 - 03-Dec-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:05:06 - 03-Dec-25 |
| Unknown* | 403 | €102.1765 | SI Trade |
11:23:37 - 28-Nov-25 |
| Unknown* | 15 | €102.21 | SI Trade |
15:14:38 - 27-Nov-25 |
| Unknown* | 0 | €101.77 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.755 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €101.945 | SI Trade |
15:43:06 - 21-Nov-25 |
| Unknown* | 0 | €102.055 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €101.985 | SI Trade |
15:15:24 - 21-Nov-25 |
| Unknown* | 0 | €101.95 | SI Trade |
11:36:48 - 21-Nov-25 |
| Unknown* | 0 | €101.955 | SI Trade |
11:36:47 - 21-Nov-25 |
| Unknown* | 0 | €102.36 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €101.89 | SI Trade |
12:44:27 - 14-Nov-25 |
| Unknown* | 0 | €101.86 | SI Trade |
12:16:11 - 14-Nov-25 |
| Unknown* | 0 | €101.905 | SI Trade |
09:22:37 - 14-Nov-25 |
| Unknown* | 0 | €102.125 | SI Trade |
08:04:24 - 14-Nov-25 |
| Unknown* | 0 | €102.01 | SI Trade |
16:12:20 - 13-Nov-25 |
| Unknown* | 0 | €102.06 | SI Trade |
14:35:00 - 13-Nov-25 |
| Unknown* | 0 | €102.145 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €101.845 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | €102.18 | SI Trade |
08:56:09 - 12-Nov-25 |
| Unknown* | 0 | €102.195 | SI Trade |
08:39:11 - 12-Nov-25 |
| Unknown* | 0 | €102.19 | SI Trade |
08:29:32 - 12-Nov-25 |
| Unknown* | 0 | €101.81 | SI Trade |
08:04:22 - 12-Nov-25 |
| Unknown* | 0 | €102.135 | SI Trade |
15:49:50 - 11-Nov-25 |
| Unknown* | 0 | €102.135 | SI Trade |
11:34:10 - 11-Nov-25 |
| Unknown* | 59 | €102.06 | SI Trade |
13:04:24 - 10-Nov-25 |
| Unknown* | 50 | €102.065 | SI Trade |
13:03:34 - 10-Nov-25 |
| Unknown* | 0 | €102.28 | SI Trade |
08:04:36 - 10-Nov-25 |
| Unknown* | 27 | €102.025 | SI Trade |
15:18:57 - 07-Nov-25 |
| Unknown* | 100 | €102.07 | SI Trade |
10:50:49 - 07-Nov-25 |
| Unknown* | 0 | €101.69 | SI Trade |
08:04:27 - 07-Nov-25 |
| Unknown* | 0 | €101.67 | SI Trade |
08:04:27 - 07-Nov-25 |
| Unknown* | 40 | €102.125 | SI Trade |
15:39:51 - 06-Nov-25 |
| Unknown* | 0 | €102.035 | SI Trade |
12:28:34 - 06-Nov-25 |
| Unknown* | 0 | €102.06 | SI Trade |
10:47:36 - 04-Nov-25 |
| Unknown* | 0 | €102.205 | SI Trade |
11:02:50 - 03-Nov-25 |
| Unknown* | 0 | €101.83 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 72 | €102.27 | SI Trade |
15:13:39 - 31-Oct-25 |
| Unknown* | 227 | €102.27 | SI Trade |
15:16:44 - 30-Oct-25 |
| Unknown* | 0 | €102.335 | SI Trade |
14:42:57 - 23-Oct-25 |
| Unknown* | 229,615 | €102.3289 | SI Trade |
14:18:52 - 22-Oct-25 |
| Unknown* | 577 | €102.415 | SI Trade |
10:10:46 - 22-Oct-25 |
| Unknown* | 0 | €102.29 | SI Trade |
09:16:26 - 22-Oct-25 |
| Unknown* | 0 | €102.82 | SI Trade |
08:04:22 - 22-Oct-25 |
| Unknown* | 0 | €102.42 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 0 | €103.56 | SI Trade |
14:04:13 - 13-Oct-25 |
| Unknown* | 0 | €103.655 | SI Trade |
11:15:43 - 13-Oct-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:04:15 - 13-Oct-25 |
| Unknown* | 0 | €103.555 | SI Trade |
09:56:16 - 10-Oct-25 |
| Unknown* | 0 | €103.895 | SI Trade |
08:04:14 - 10-Oct-25 |
| Unknown* | 0 | €103.935 | SI Trade |
08:04:14 - 10-Oct-25 |
| Unknown* | 0 | €103.585 | SI Trade |
14:58:25 - 09-Oct-25 |
| Unknown* | 1,060 | €103.5806 | SI Trade |
12:22:45 - 08-Oct-25 |
| Unknown* | 0 | €103.90 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 0 | €103.475 | SI Trade |
14:22:35 - 02-Oct-25 |
| Unknown* | 4,102 | €103.296 | SI Trade |
11:03:43 - 01-Oct-25 |
| Unknown* | 0 | €103.165 | SI Trade |
09:57:19 - 01-Oct-25 |
| Unknown* | 958 | €103.2101 | SI Trade |
09:16:10 - 01-Oct-25 |
| Unknown* | 4 | €103.32 | SI Trade |
15:14:13 - 30-Sep-25 |
| Unknown* | 14 | €103.255 | SI Trade |
15:23:22 - 29-Sep-25 |
| Unknown* | 0 | €103.345 | SI Trade |
08:04:18 - 26-Sep-25 |
| Unknown* | 2 | €103.05 | SI Trade |
15:04:28 - 25-Sep-25 |
| Unknown* | 8 | €103.055 | SI Trade |
15:04:27 - 25-Sep-25 |
| Unknown* | 12,600 | €102.9907 | SI Trade |
14:51:55 - 25-Sep-25 |
| Unknown* | 0 | €103.065 | SI Trade |
14:40:59 - 25-Sep-25 |
| Unknown* | 0 | €103.205 | SI Trade |
13:03:24 - 24-Sep-25 |
| Unknown* | 0 | €103.27 | SI Trade |
14:59:22 - 23-Sep-25 |
| Unknown* | 34 | €103.315 | SI Trade |
14:16:18 - 22-Sep-25 |
| Unknown* | 100 | €103.2226 | SI Trade |
14:00:48 - 22-Sep-25 |
| Unknown* | 57 | €103.2521 | SI Trade |
13:59:28 - 22-Sep-25 |
| Unknown* | 0 | €103.24 | SI Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 0 | €103.235 | SI Trade |
13:26:55 - 19-Sep-25 |
| Unknown* | 0 | €103.285 | SI Trade |
15:32:25 - 18-Sep-25 |
| Unknown* | 0 | €103.345 | SI Trade |
08:12:10 - 18-Sep-25 |
| Unknown* | 0 | €103.185 | SI Trade |
15:22:43 - 17-Sep-25 |
| Unknown* | 0 | €103.28 | SI Trade |
14:46:07 - 17-Sep-25 |
| Unknown* | 0 | €103.29 | SI Trade |
14:46:01 - 17-Sep-25 |
| Unknown* | 0 | €103.22 | SI Trade |
09:43:56 - 17-Sep-25 |
| Unknown* | 0 | €103.165 | SI Trade |
08:59:34 - 15-Sep-25 |
| Unknown* | 0 | €103.12 | SI Trade |
13:03:01 - 12-Sep-25 |
| Unknown* | 0 | €103.095 | SI Trade |
08:11:03 - 12-Sep-25 |
| Unknown* | 1 | €103.355 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €103.27 | SI Trade |
13:14:05 - 11-Sep-25 |
| Unknown* | 0 | €103.145 | SI Trade |
12:01:48 - 10-Sep-25 |
| Unknown* | 0 | €103.30 | SI Trade |
08:54:02 - 10-Sep-25 |
| Unknown* | 800 | €103.1994 | OTC Trade |
08:05:10 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
11:22:40 - 08-Sep-25 |
| Unknown* | 0 | €102.59 | SI Trade |
10:21:19 - 03-Sep-25 |
| Unknown* | 1 | €102.79 | SI Trade |
09:06:19 - 01-Sep-25 |
| Unknown* | 0 | €102.875 | SI Trade |
14:18:22 - 29-Aug-25 |
| Unknown* | 0 | €102.875 | SI Trade |
11:38:49 - 29-Aug-25 |
| Unknown* | 0 | €102.825 | SI Trade |
08:29:24 - 29-Aug-25 |
| Unknown* | 0 | €102.785 | SI Trade |
08:57:16 - 26-Aug-25 |
| Unknown* | 0 | €102.71 | SI Trade |
09:54:35 - 22-Aug-25 |
| Unknown* | 0 | €102.715 | SI Trade |
16:05:53 - 21-Aug-25 |
| Unknown* | 500 | €102.8687 | OTC Trade |
08:04:33 - 20-Aug-25 |
| Unknown* | 0 | €102.85 | SI Trade |
11:04:46 - 19-Aug-25 |
| Unknown* | 0 | €102.87 | SI Trade |
08:26:53 - 18-Aug-25 |
| Unknown* | 0 | €102.935 | SI Trade |
12:31:05 - 13-Aug-25 |
| Unknown* | 0 | €102.455 | SI Trade |
08:04:02 - 13-Aug-25 |
| Unknown* | 0 | €103.10607 | SI Trade Currency Conversion |
14:03:57 - 11-Aug-25 |
| Unknown* | 0 | €102.91 | SI Trade |
13:34:45 - 11-Aug-25 |
| Unknown* | 0 | €103.005 | SI Trade |
12:05:34 - 08-Aug-25 |
| Unknown* | 0 | €103.005 | SI Trade |
11:05:02 - 08-Aug-25 |
| Unknown* | 2,723 | €102.98 | SI Trade |
10:30:21 - 08-Aug-25 |
| Unknown* | 0 | €103.11 | SI Trade |
10:17:55 - 07-Aug-25 |
| Unknown* | 25 | €102.825 | SI Trade |
15:16:45 - 31-Jul-25 |
| Unknown* | 96 | €102.80 | SI Trade |
15:23:42 - 30-Jul-25 |
| Unknown* | 0 | €102.82 | SI Trade |
09:56:22 - 28-Jul-25 |
| Unknown* | 0 | €102.855 | SI Trade |
11:27:39 - 23-Jul-25 |
| Unknown* | 0 | €102.355 | SI Trade |
15:34:36 - 02-Jul-25 |
| Unknown* | 0 | €102.005 | SI Trade |
08:04:23 - 30-Jun-25 |
| Unknown* | 0 | €102.355 | SI Trade |
11:24:11 - 26-Jun-25 |
| Unknown* | 0 | €101.93 | SI Trade |
08:04:10 - 26-Jun-25 |
| Unknown* | 0 | €102.39 | SI Trade |
16:27:28 - 25-Jun-25 |
| Unknown* | 0 | €102.26 | SI Trade |
16:07:01 - 25-Jun-25 |
| Unknown* | 381 | €102.24 | SI Trade |
15:17:26 - 23-Jun-25 |
| Unknown* | 0 | €102.19 | SI Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | €102.11 | SI Trade |
08:59:32 - 20-Jun-25 |
| Unknown* | 0 | €101.815 | SI Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | €102.06 | SI Trade |
09:57:02 - 16-Jun-25 |
| Unknown* | 0 | €102.165 | SI Trade |
12:29:39 - 13-Jun-25 |
| Unknown* | 5 | €102.23 | OTC Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 5 | €102.23 | SI Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 20 | €101.985 | OTC Trade |
11:34:54 - 06-Jun-25 |
| Unknown* | 20 | €101.985 | SI Trade |
11:34:54 - 06-Jun-25 |
| Unknown* | 0 | €102.25 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | €101.76 | SI Trade |
08:01:59 - 03-Jun-25 |
| Unknown* | 0 | €101.87 | SI Trade |
15:28:28 - 02-Jun-25 |
| Unknown* | 0 | €101.95 | SI Trade |
15:03:07 - 02-Jun-25 |
| Unknown* | 0 | €101.615 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 47 | €101.99 | SI Trade |
15:27:51 - 30-May-25 |
| Unknown* | 6 | €101.99 | SI Trade |
15:27:51 - 30-May-25 |
| Unknown* | 0 | €102.045 | SI Trade |
08:37:27 - 30-May-25 |
| Unknown* | 0 | €102.025 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | €101.88 | SI Trade |
09:39:54 - 27-May-25 |
| Unknown* | 0 | €101.12 | SI Trade |
08:58:35 - 14-May-25 |