| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €103.315 | SI Trade |
14:16:18 - 22-Sep-25 |
| Unknown* | 100 | €103.2226 | SI Trade |
14:00:48 - 22-Sep-25 |
| Unknown* | 57 | €103.2521 | SI Trade |
13:59:28 - 22-Sep-25 |
| Unknown* | 0 | €103.24 | SI Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 0 | €103.235 | SI Trade |
13:26:55 - 19-Sep-25 |
| Unknown* | 0 | €103.285 | SI Trade |
15:32:25 - 18-Sep-25 |
| Unknown* | 0 | €103.345 | SI Trade |
08:12:10 - 18-Sep-25 |
| Unknown* | 0 | €103.185 | SI Trade |
15:22:43 - 17-Sep-25 |
| Unknown* | 0 | €103.28 | SI Trade |
14:46:07 - 17-Sep-25 |
| Unknown* | 0 | €103.29 | SI Trade |
14:46:01 - 17-Sep-25 |
| Unknown* | 0 | €103.22 | SI Trade |
09:43:56 - 17-Sep-25 |
| Unknown* | 0 | €103.165 | SI Trade |
08:59:34 - 15-Sep-25 |
| Unknown* | 0 | €103.12 | SI Trade |
13:03:01 - 12-Sep-25 |
| Unknown* | 0 | €103.095 | SI Trade |
08:11:03 - 12-Sep-25 |
| Unknown* | 1 | €103.355 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €103.27 | SI Trade |
13:14:05 - 11-Sep-25 |
| Unknown* | 0 | €103.145 | SI Trade |
12:01:48 - 10-Sep-25 |
| Unknown* | 0 | €103.30 | SI Trade |
08:54:02 - 10-Sep-25 |
| Unknown* | 800 | €103.1994 | OTC Trade |
08:05:10 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
11:22:40 - 08-Sep-25 |
| Unknown* | 0 | €102.59 | SI Trade |
10:21:19 - 03-Sep-25 |
| Unknown* | 1 | €102.79 | SI Trade |
09:06:19 - 01-Sep-25 |
| Unknown* | 0 | €102.875 | SI Trade |
14:18:22 - 29-Aug-25 |
| Unknown* | 0 | €102.875 | SI Trade |
11:38:49 - 29-Aug-25 |
| Unknown* | 0 | €102.825 | SI Trade |
08:29:24 - 29-Aug-25 |
| Unknown* | 0 | €102.785 | SI Trade |
08:57:16 - 26-Aug-25 |
| Unknown* | 0 | €102.71 | SI Trade |
09:54:35 - 22-Aug-25 |
| Unknown* | 0 | €102.715 | SI Trade |
16:05:53 - 21-Aug-25 |
| Unknown* | 500 | €102.8687 | OTC Trade |
08:04:33 - 20-Aug-25 |
| Unknown* | 0 | €102.85 | SI Trade |
11:04:46 - 19-Aug-25 |
| Unknown* | 0 | €102.87 | SI Trade |
08:26:53 - 18-Aug-25 |
| Unknown* | 0 | €102.935 | SI Trade |
12:31:05 - 13-Aug-25 |
| Unknown* | 0 | €102.455 | SI Trade |
08:04:02 - 13-Aug-25 |
| Unknown* | 0 | €103.10607 | SI Trade Currency Conversion |
14:03:57 - 11-Aug-25 |
| Unknown* | 0 | €102.91 | SI Trade |
13:34:45 - 11-Aug-25 |
| Unknown* | 0 | €103.005 | SI Trade |
12:05:34 - 08-Aug-25 |
| Unknown* | 0 | €103.005 | SI Trade |
11:05:02 - 08-Aug-25 |
| Unknown* | 2,723 | €102.98 | SI Trade |
10:30:21 - 08-Aug-25 |
| Unknown* | 0 | €103.11 | SI Trade |
10:17:55 - 07-Aug-25 |
| Unknown* | 25 | €102.825 | SI Trade |
15:16:45 - 31-Jul-25 |
| Unknown* | 96 | €102.80 | SI Trade |
15:23:42 - 30-Jul-25 |
| Unknown* | 0 | €102.82 | SI Trade |
09:56:22 - 28-Jul-25 |
| Unknown* | 0 | €102.855 | SI Trade |
11:27:39 - 23-Jul-25 |
| Unknown* | 0 | €102.355 | SI Trade |
15:34:36 - 02-Jul-25 |
| Unknown* | 0 | €102.005 | SI Trade |
08:04:23 - 30-Jun-25 |
| Unknown* | 0 | €102.355 | SI Trade |
11:24:11 - 26-Jun-25 |
| Unknown* | 0 | €101.93 | SI Trade |
08:04:10 - 26-Jun-25 |
| Unknown* | 0 | €102.39 | SI Trade |
16:27:28 - 25-Jun-25 |
| Unknown* | 0 | €102.26 | SI Trade |
16:07:01 - 25-Jun-25 |
| Unknown* | 381 | €102.24 | SI Trade |
15:17:26 - 23-Jun-25 |
| Unknown* | 0 | €102.19 | SI Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | €102.11 | SI Trade |
08:59:32 - 20-Jun-25 |
| Unknown* | 0 | €101.815 | SI Trade |
08:04:19 - 19-Jun-25 |
| Unknown* | 0 | €102.06 | SI Trade |
09:57:02 - 16-Jun-25 |
| Unknown* | 0 | €102.165 | SI Trade |
12:29:39 - 13-Jun-25 |
| Unknown* | 5 | €102.23 | OTC Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 5 | €102.23 | SI Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 20 | €101.985 | OTC Trade |
11:34:54 - 06-Jun-25 |
| Unknown* | 20 | €101.985 | SI Trade |
11:34:54 - 06-Jun-25 |
| Unknown* | 0 | €102.25 | SI Trade |
08:04:27 - 04-Jun-25 |
| Unknown* | 0 | €101.76 | SI Trade |
08:01:59 - 03-Jun-25 |
| Unknown* | 0 | €101.87 | SI Trade |
15:28:28 - 02-Jun-25 |
| Unknown* | 0 | €101.95 | SI Trade |
15:03:07 - 02-Jun-25 |
| Unknown* | 0 | €101.615 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 47 | €101.99 | SI Trade |
15:27:51 - 30-May-25 |
| Unknown* | 6 | €101.99 | SI Trade |
15:27:51 - 30-May-25 |
| Unknown* | 0 | €102.045 | SI Trade |
08:37:27 - 30-May-25 |
| Unknown* | 0 | €102.025 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | €101.88 | SI Trade |
09:39:54 - 27-May-25 |
| Unknown* | 0 | €101.12 | SI Trade |
08:58:35 - 14-May-25 |
| Unknown* | 0 | €101.63 | SI Trade |
08:04:24 - 12-May-25 |
| Unknown* | 1 | €101.18 | SI Trade |
13:51:59 - 30-Apr-25 |
| Unknown* | 120 | €101.045 | SI Trade |
14:11:58 - 17-Apr-25 |
| Unknown* | 460 | €102.3027 | OTC Trade |
14:34:56 - 16-Apr-25 |
| Unknown* | 0 | €101.615 | SI Trade |
08:04:22 - 03-Apr-25 |
| Unknown* | 0 | €102.01 | SI Trade |
14:34:03 - 01-Apr-25 |
| Unknown* | 0 | €102.335 | SI Trade |
08:04:34 - 01-Apr-25 |
| Unknown* | 685 | €101.7022 | OTC Trade |
10:08:46 - 19-Mar-25 |
| Unknown* | 0 | €101.165 | SI Trade |
12:11:03 - 14-Mar-25 |
| Unknown* | 420 | €101.4312 | OTC Trade |
16:24:30 - 11-Mar-25 |
| Unknown* | 0 | €100.985 | SI Trade |
08:04:18 - 06-Mar-25 |
| Unknown* | 4 | €102.685 | OTC Trade |
12:52:27 - 04-Mar-25 |
| Unknown* | 4 | €102.685 | SI Trade |
12:52:27 - 04-Mar-25 |
| Unknown* | 194 | €102.6614 | OTC Trade |
12:52:24 - 04-Mar-25 |
| Unknown* | 0 | €102.735 | SI Trade |
09:53:06 - 04-Mar-25 |
| Unknown* | 0 | €103.12 | SI Trade |
08:04:06 - 03-Mar-25 |
| Unknown* | 0 | €102.84 | SI Trade |
12:19:11 - 28-Feb-25 |