| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 103.315 | 103.315 | 103.315 | 103.315 | 191 |
| 19th Sep 2025 (Fri) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 18th Sep 2025 (Thu) | 103.285 | 103.285 | 103.285 | 103.285 | 0 |
| 17th Sep 2025 (Wed) | 103.185 | 103.185 | 103.185 | 103.185 | 0 |
| 16th Sep 2025 (Tue) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 15th Sep 2025 (Mon) | 103.165 | 103.165 | 103.165 | 103.165 | 0 |
| 12th Sep 2025 (Fri) | 103.12 | 103.12 | 103.12 | 103.12 | 1 |
| 11th Sep 2025 (Thu) | 103.27 | 103.27 | 103.27 | 103.27 | 0 |
| 10th Sep 2025 (Wed) | 103.145 | 103.145 | 103.145 | 103.145 | 800 |
| 9th Sep 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 8th Sep 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 5th Sep 2025 (Fri) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 4th Sep 2025 (Thu) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 3rd Sep 2025 (Wed) | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| 2nd Sep 2025 (Tue) | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| 1st Sep 2025 (Mon) | 102.79 | 102.79 | 102.79 | 102.79 | 1 |
| 29th Aug 2025 (Fri) | 102.875 | 102.875 | 102.875 | 102.875 | 0 |
| 28th Aug 2025 (Thu) | 102.785 | 102.785 | 102.785 | 102.785 | 0 |
| 27th Aug 2025 (Wed) | 102.785 | 102.785 | 102.785 | 102.785 | 0 |
| 26th Aug 2025 (Tue) | 102.785 | 102.785 | 102.785 | 102.785 | 0 |
| 25th Aug 2025 (Mon) | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| 22nd Aug 2025 (Fri) | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| 21st Aug 2025 (Thu) | 102.715 | 102.715 | 102.715 | 102.715 | 0 |
| 20th Aug 2025 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 500 |
| 19th Aug 2025 (Tue) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 18th Aug 2025 (Mon) | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| 15th Aug 2025 (Fri) | 102.935 | 102.935 | 102.935 | 102.935 | 0 |
| 14th Aug 2025 (Thu) | 102.935 | 102.935 | 102.935 | 102.935 | 0 |
| 13th Aug 2025 (Wed) | 102.935 | 102.935 | 102.935 | 102.935 | 0 |
| 12th Aug 2025 (Tue) | 103.10607 | 103.10607 | 103.10607 | 103.10607 | 0 |
| 11th Aug 2025 (Mon) | 103.10607 | 103.10607 | 103.10607 | 103.10607 | 0 |
| 8th Aug 2025 (Fri) | 103.005 | 103.005 | 103.005 | 103.005 | 2,723 |
| 7th Aug 2025 (Thu) | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| 6th Aug 2025 (Wed) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 5th Aug 2025 (Tue) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 4th Aug 2025 (Mon) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 1st Aug 2025 (Fri) | 102.825 | 102.825 | 102.825 | 102.825 | 0 |
| 31st Jul 2025 (Thu) | 102.825 | 102.825 | 102.825 | 102.825 | 25 |
| 30th Jul 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 96 |
| 29th Jul 2025 (Tue) | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 28th Jul 2025 (Mon) | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 25th Jul 2025 (Fri) | 102.855 | 102.855 | 102.855 | 102.855 | 0 |
| 24th Jul 2025 (Thu) | 102.855 | 102.855 | 102.855 | 102.855 | 0 |
| 23rd Jul 2025 (Wed) | 102.855 | 102.855 | 102.855 | 102.855 | 0 |