| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.585 | 101.585 | 101.585 | 101.585 | 0 |
| 2nd Apr 2026 (Thu) | 101.585 | 101.585 | 101.585 | 101.585 | 0 |
| 1st Apr 2026 (Wed) | 101.595 | 101.595 | 101.595 | 101.595 | 0 |
| 31st Mar 2026 (Tue) | 100.8813 | 100.8813 | 100.8813 | 100.8813 | 16,366 |
| 30th Mar 2026 (Mon) | 100.83 | 100.83 | 100.83 | 100.83 | 9 |
| 27th Mar 2026 (Fri) | 100.62 | 100.62 | 100.62 | 100.62 | 13,550 |
| 26th Mar 2026 (Thu) | 101.045 | 101.045 | 101.045 | 101.045 | 0 |
| 25th Mar 2026 (Wed) | 101.045 | 101.045 | 101.045 | 101.045 | 2,507 |
| 24th Mar 2026 (Tue) | 100.8933 | 100.8933 | 100.8933 | 100.8933 | 52,600 |
| 23rd Mar 2026 (Mon) | 101.03 | 101.03 | 101.03 | 101.03 | 0 |
| 20th Mar 2026 (Fri) | 101.03 | 101.03 | 101.03 | 101.03 | 513 |
| 19th Mar 2026 (Thu) | 101.2889 | 101.2889 | 101.2889 | 101.2889 | 22,349 |
| 18th Mar 2026 (Wed) | 101.98867 | 101.98867 | 101.98867 | 101.98867 | 0 |
| 17th Mar 2026 (Tue) | 101.86 | 101.86 | 101.86 | 101.86 | 292 |
| 16th Mar 2026 (Mon) | 101.625 | 101.625 | 101.625 | 101.625 | 1,731 |
| 13th Mar 2026 (Fri) | 101.395 | 101.395 | 101.395 | 101.395 | 74 |
| 12th Mar 2026 (Thu) | 101.755 | 101.755 | 101.755 | 101.755 | 500 |
| 11th Mar 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 4,692 |
| 10th Mar 2026 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 88 |
| 9th Mar 2026 (Mon) | 101.645 | 101.645 | 101.645 | 101.645 | 74 |
| 6th Mar 2026 (Fri) | 102.125 | 102.125 | 102.125 | 102.125 | 0 |
| 5th Mar 2026 (Thu) | 102.125 | 102.125 | 102.125 | 102.125 | 2 |
| 4th Mar 2026 (Wed) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 3rd Mar 2026 (Tue) | 102.43 | 102.43 | 102.43 | 102.43 | 132 |
| 2nd Mar 2026 (Mon) | 102.99 | 102.99 | 102.99 | 102.99 | 273 |
| 27th Feb 2026 (Fri) | 103.105 | 103.105 | 103.105 | 103.105 | 124 |
| 26th Feb 2026 (Thu) | 103.16 | 103.16 | 103.16 | 103.16 | 591 |
| 25th Feb 2026 (Wed) | 103.135 | 103.135 | 103.135 | 103.135 | 1,333 |
| 24th Feb 2026 (Tue) | 103.155 | 103.155 | 103.155 | 103.155 | 213 |
| 23rd Feb 2026 (Mon) | 103.225 | 103.225 | 103.225 | 103.225 | 75 |
| 20th Feb 2026 (Fri) | 103.095 | 103.095 | 103.095 | 103.095 | 2,476 |
| 19th Feb 2026 (Thu) | 103.065 | 103.065 | 103.065 | 103.065 | 34 |
| 18th Feb 2026 (Wed) | 103.065 | 103.065 | 103.065 | 103.065 | 318 |
| 17th Feb 2026 (Tue) | 103.045 | 103.045 | 103.045 | 103.045 | 268 |
| 16th Feb 2026 (Mon) | 103.025 | 103.025 | 103.025 | 103.025 | 369 |
| 13th Feb 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 12th Feb 2026 (Thu) | 102.99 | 102.99 | 102.99 | 102.99 | 136 |
| 11th Feb 2026 (Wed) | 102.93 | 102.93 | 102.93 | 102.93 | 2,009 |
| 10th Feb 2026 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 9th Feb 2026 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 24 |
| 6th Feb 2026 (Fri) | 102.79 | 102.79 | 102.79 | 102.79 | 389 |