| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.79 | 102.79 | 102.79 | 102.79 | 389 |
| 5th Feb 2026 (Thu) | 102.99 | 102.99 | 102.99 | 102.99 | 409 |
| 4th Feb 2026 (Wed) | 102.715 | 102.715 | 102.715 | 102.715 | 78 |
| 3rd Feb 2026 (Tue) | 102.66 | 102.66 | 102.66 | 102.66 | 62 |
| 2nd Feb 2026 (Mon) | 102.69 | 102.69 | 102.69 | 102.69 | 10 |
| 30th Jan 2026 (Fri) | 102.775 | 102.775 | 102.775 | 102.775 | 421 |
| 29th Jan 2026 (Thu) | 102.695 | 102.695 | 102.695 | 102.695 | 165 |
| 28th Jan 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 27th Jan 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 264 |
| 26th Jan 2026 (Mon) | 102.495 | 102.495 | 102.495 | 102.495 | 1,892 |
| 23rd Jan 2026 (Fri) | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
| 22nd Jan 2026 (Thu) | 102.58 | 102.58 | 102.58 | 102.58 | 5,000 |
| 21st Jan 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 206 |
| 20th Jan 2026 (Tue) | 102.385 | 102.385 | 102.385 | 102.385 | 7,906 |
| 19th Jan 2026 (Mon) | 102.445 | 102.445 | 102.445 | 102.445 | 0 |
| 16th Jan 2026 (Fri) | 102.445 | 102.445 | 102.445 | 102.445 | 0 |
| 15th Jan 2026 (Thu) | 102.445 | 102.445 | 102.445 | 102.445 | 24,324 |
| 14th Jan 2026 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 13th Jan 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 12th Jan 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 391 |
| 9th Jan 2026 (Fri) | 102.215 | 102.215 | 102.215 | 102.215 | 6,243 |
| 8th Jan 2026 (Thu) | 102.03531 | 102.03531 | 102.03531 | 102.03531 | 1,154 |
| 7th Jan 2026 (Wed) | 102.23 | 102.23 | 102.23 | 102.23 | 100 |
| 6th Jan 2026 (Tue) | 101.915 | 101.915 | 101.915 | 101.915 | 0 |
| 5th Jan 2026 (Mon) | 101.915 | 101.915 | 101.915 | 101.915 | 10 |
| 2nd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 1st Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| 29th Dec 2025 (Mon) | 102.025 | 102.025 | 102.025 | 102.025 | 431 |
| 26th Dec 2025 (Fri) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 25th Dec 2025 (Thu) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 24th Dec 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 23rd Dec 2025 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 22nd Dec 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 19th Dec 2025 (Fri) | 101.675 | 101.675 | 101.675 | 101.675 | 0 |
| 18th Dec 2025 (Thu) | 101.89 | 101.89 | 101.89 | 101.89 | 20 |
| 17th Dec 2025 (Wed) | 101.78212 | 101.78212 | 101.78212 | 101.78212 | 0 |
| 16th Dec 2025 (Tue) | 101.78212 | 101.78212 | 101.78212 | 101.78212 | 2 |
| 15th Dec 2025 (Mon) | 101.86 | 101.86 | 101.86 | 101.86 | 442 |
| 12th Dec 2025 (Fri) | 101.705 | 101.705 | 101.705 | 101.705 | 155 |
| 11th Dec 2025 (Thu) | 101.69 | 101.69 | 101.69 | 101.69 | 982 |
| 10th Dec 2025 (Wed) | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| 9th Dec 2025 (Tue) | 101.815 | 101.815 | 101.815 | 101.815 | 0 |
| 8th Dec 2025 (Mon) | 101.815 | 101.815 | 101.815 | 101.815 | 0 |