| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $3.39 | OTC Trade |
20:50:10 - 18-Dec-25 |
| Unknown* | 200 | $3.3899 | OTC Trade |
20:50:09 - 18-Dec-25 |
| Unknown* | 400 | $3.3899 | OTC Trade |
20:50:08 - 18-Dec-25 |
| Unknown* | 1,400 | $3.385 | OTC Trade |
20:50:08 - 18-Dec-25 |
| Unknown* | 1,200 | $3.3899 | OTC Trade |
20:50:08 - 18-Dec-25 |
| Unknown* | 600 | $3.39 | OTC Trade |
20:50:08 - 18-Dec-25 |
| Unknown* | 200 | $3.388 | OTC Trade |
20:50:08 - 18-Dec-25 |
| Unknown* | 1,200 | $3.3899 | OTC Trade |
20:50:07 - 18-Dec-25 |
| Unknown* | 1,300 | $3.385 | OTC Trade |
20:50:07 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 100 | $3.3893 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 100 | $3.385 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 100 | $3.3899 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 100 | $3.3899 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 200 | $3.3893 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 100 | $3.385 | OTC Trade |
20:50:06 - 18-Dec-25 |
| Unknown* | 700 | $3.389 | OTC Trade |
20:50:05 - 18-Dec-25 |
| Unknown* | 1,300 | $3.388 | OTC Trade |
20:50:05 - 18-Dec-25 |
| Unknown* | 200 | $3.388 | OTC Trade |
20:50:04 - 18-Dec-25 |
| Unknown* | 900 | $3.388 | OTC Trade |
20:50:04 - 18-Dec-25 |
| Unknown* | 900 | $3.388 | OTC Trade |
20:50:04 - 18-Dec-25 |
| Unknown* | 100 | $3.3893 | OTC Trade |
20:50:03 - 18-Dec-25 |
| Unknown* | 500 | $3.3884 | OTC Trade |
20:50:03 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:50:03 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 400 | $3.3893 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 600 | $3.388 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 200 | $3.388 | OTC Trade |
20:50:02 - 18-Dec-25 |
| Unknown* | 1,300 | $3.385 | OTC Trade |
20:50:01 - 18-Dec-25 |
| Unknown* | 89 | $3.39 | OTC Trade |
20:41:38 - 18-Dec-25 |
| Unknown* | 200 | $3.388 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 100 | $3.3899 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 900 | $3.3893 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 100 | $3.39 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 250 | $3.3893 | OTC Trade |
20:41:37 - 18-Dec-25 |
| Unknown* | 200 | $3.3893 | OTC Trade |
20:41:36 - 18-Dec-25 |
| Unknown* | 400 | $3.3888 | OTC Trade |
20:41:36 - 18-Dec-25 |
| Unknown* | 200 | $3.388 | OTC Trade |
20:41:36 - 18-Dec-25 |
| Unknown* | 200 | $3.3888 | OTC Trade |
20:41:36 - 18-Dec-25 |
| Unknown* | 100 | $3.3893 | OTC Trade |
20:41:36 - 18-Dec-25 |
| Unknown* | 1,100 | $3.388 | OTC Trade |
20:41:35 - 18-Dec-25 |
| Unknown* | 300 | $3.388 | OTC Trade |
20:41:35 - 18-Dec-25 |
| Unknown* | 300 | $3.388 | OTC Trade |
20:41:35 - 18-Dec-25 |
| Unknown* | 100 | $3.385 | OTC Trade |
20:41:35 - 18-Dec-25 |
| Unknown* | 1,000 | $3.385 | OTC Trade |
20:41:34 - 18-Dec-25 |
| Unknown* | 200 | $3.385 | OTC Trade |
20:41:34 - 18-Dec-25 |
| Unknown* | 100 | $3.385 | OTC Trade |
20:41:34 - 18-Dec-25 |
| Unknown* | 1,000 | $3.385 | OTC Trade |
20:41:34 - 18-Dec-25 |
| Unknown* | 200 | $3.385 | OTC Trade |
20:41:33 - 18-Dec-25 |
| Unknown* | 700 | $3.385 | OTC Trade |
20:41:33 - 18-Dec-25 |
| Unknown* | 100 | $3.379 | OTC Trade |
20:32:54 - 18-Dec-25 |
| Unknown* | 100 | $3.379 | OTC Trade |
20:32:16 - 18-Dec-25 |
| Unknown* | 100 | $3.3793 | OTC Trade |
20:32:13 - 18-Dec-25 |
| Unknown* | 100 | $3.3793 | OTC Trade |
20:31:56 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:31:56 - 18-Dec-25 |
| Unknown* | 100 | $3.3788 | OTC Trade |
20:31:42 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:31:40 - 18-Dec-25 |
| Unknown* | 100 | $3.379 | OTC Trade |
20:31:28 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:31:26 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:31:08 - 18-Dec-25 |
| Unknown* | 100 | $3.3793 | OTC Trade |
20:30:59 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:30:56 - 18-Dec-25 |
| Unknown* | 100 | $3.3788 | OTC Trade |
20:30:50 - 18-Dec-25 |
| Unknown* | 100 | $3.378 | OTC Trade |
20:30:46 - 18-Dec-25 |
| Unknown* | 100 | $3.3799 | OTC Trade |
20:30:22 - 18-Dec-25 |
| Unknown* | 100 | $3.3799 | OTC Trade |
20:30:18 - 18-Dec-25 |
| Unknown* | 100 | $3.3793 | OTC Trade |
20:30:11 - 18-Dec-25 |
| Unknown* | 100 | $3.3793 | OTC Trade |
20:30:08 - 18-Dec-25 |
| Unknown* | 100 | $3.379 | OTC Trade |
20:29:53 - 18-Dec-25 |
| Unknown* | 100 | $3.379 | OTC Trade |
20:29:38 - 18-Dec-25 |
| Unknown* | 100 | $3.375 | OTC Trade |
20:29:17 - 18-Dec-25 |
| Unknown* | 50 | $3.3786 | OTC Trade |
20:29:12 - 18-Dec-25 |
| Unknown* | 50 | $3.379 | OTC Trade |
20:29:12 - 18-Dec-25 |
| Unknown* | 2 | $3.3907 | OTC Trade |
19:22:34 - 18-Dec-25 |
| Unknown* | 102 | $3.3986 | Cross OTC Trade |
19:12:29 - 18-Dec-25 |
| Unknown* | 10 | $3.3986 | Cross OTC Trade |
19:12:01 - 18-Dec-25 |
| Unknown* | 100 | $3.3986 | Cross OTC Trade |
19:08:41 - 18-Dec-25 |
| Unknown* | 550 | $3.387 | Cross OTC Trade |
18:09:53 - 18-Dec-25 |
| Unknown* | 20 | $3.3886 | Cross OTC Trade |
18:07:16 - 18-Dec-25 |
| Unknown* | 13 | $3.379551 | Currency Conversion Negotiated Trade |
17:41:14 - 18-Dec-25 |
| Unknown* | 2 | $3.3786 | Cross OTC Trade |
17:04:50 - 18-Dec-25 |
| Unknown* | 38 | $3.3686 | Cross OTC Trade |
16:54:22 - 18-Dec-25 |
| Unknown* | 73 | $3.3576 | OTC Trade |
16:32:45 - 18-Dec-25 |
| Unknown* | 75 | $3.3576 | OTC Trade |
16:32:45 - 18-Dec-25 |
| Unknown* | 300 | $3.358 | OTC Trade |
16:32:45 - 18-Dec-25 |
| Unknown* | 52 | $3.355 | OTC Trade |
16:32:45 - 18-Dec-25 |
| Unknown* | 152 | $3.3704 | OTC Trade |
16:11:57 - 18-Dec-25 |
| Unknown* | 448 | $3.372 | OTC Trade |
16:11:57 - 18-Dec-25 |
| Unknown* | 195 | $3.369009 | Currency Conversion Negotiated Trade |
15:51:50 - 18-Dec-25 |
| Unknown* | 6 | $3.368 | OTC Trade |
15:48:19 - 18-Dec-25 |
| Unknown* | 41 | $3.368 | OTC Trade |
15:47:03 - 18-Dec-25 |
| Unknown* | 16 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 18 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 19 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 12 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 12 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 18 | $3.40 | OTC Trade |
14:49:53 - 18-Dec-25 |
| Unknown* | 15 | $3.412 | OTC Trade |
14:35:23 - 18-Dec-25 |
| Unknown* | 2 | $3.45 | Cross OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 2 | $3.45 | Cross OTC Trade |
14:33:36 - 18-Dec-25 |
| Unknown* | 1 | $3.45 | Cross OTC Trade |
14:33:36 - 18-Dec-25 |
| Unknown* | 10 | $3.45 | Cross OTC Trade |
14:33:36 - 18-Dec-25 |
| Unknown* | 43 | $3.45 | Cross OTC Trade |
14:33:36 - 18-Dec-25 |
| Unknown* | 1 | $3.4786 | Cross OTC Trade |
14:30:46 - 18-Dec-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 1 | $3.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 9 | $3.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $3.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 1 | $3.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 20 | $3.45 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 7 | $3.4786 | Cross OTC Trade |
18:54:04 - 17-Dec-25 |
| Unknown* | 57 | $3.4686 | Cross OTC Trade |
18:06:56 - 17-Dec-25 |
| Unknown* | 1 | $3.4693 | OTC Trade |
17:50:29 - 17-Dec-25 |
| Unknown* | 200 | $3.4675 | OTC Trade |
17:50:27 - 17-Dec-25 |
| Unknown* | 1,530 | $3.468 | OTC Trade |
17:50:27 - 17-Dec-25 |
| Unknown* | 518 | $3.465094 | Currency Conversion Negotiated Trade |
17:07:43 - 17-Dec-25 |
| Unknown* | 1,494 | $3.4563 | OTC Trade |
16:28:15 - 17-Dec-25 |
| Unknown* | 100 | $3.4414 | Cross OTC Trade |
16:18:20 - 17-Dec-25 |
| Unknown* | 10 | $3.4986 | Cross OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 14,500 | $3.505 | OTC Trade |
14:34:26 - 17-Dec-25 |
| Unknown* | 1,200 | $3.502 | OTC Trade |
14:34:26 - 17-Dec-25 |
| Unknown* | 11,625 | $3.50 | OTC Trade |
14:34:26 - 17-Dec-25 |
| Unknown* | 49 | $3.48 | Cross OTC Trade |
14:34:03 - 17-Dec-25 |
| Unknown* | 287 | $3.48 | Cross OTC Trade |
14:34:03 - 17-Dec-25 |
| Unknown* | 11 | $3.48 | Cross OTC Trade |
14:34:03 - 17-Dec-25 |
| Unknown* | 1 | $3.499796 | Currency Conversion Negotiated Trade |
14:31:14 - 17-Dec-25 |
| Unknown* | 1 | $3.48 | Cross OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 20 | $3.48 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 40 | $3.458 | OTC Trade |
19:28:56 - 16-Dec-25 |
| Unknown* | 10,000 | $3.421683 | Currency Conversion Negotiated Trade |
17:48:20 - 16-Dec-25 |
| Unknown* | 2 | $3.44 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 200 | $3.435 | OTC Trade |
17:02:10 - 16-Dec-25 |
| Unknown* | 2,299 | $3.435 | OTC Trade |
17:02:10 - 16-Dec-25 |
| Unknown* | 100 | $3.43 | OTC Trade |
16:44:41 - 16-Dec-25 |
| Unknown* | 500 | $3.435 | OTC Trade |
16:29:08 - 16-Dec-25 |
| Unknown* | 724 | $3.455 | OTC Trade |
15:45:50 - 16-Dec-25 |
| Unknown* | 1,725 | $3.485 | OTC Trade |
15:16:12 - 16-Dec-25 |
| Unknown* | 3 | $3.4986 | Cross OTC Trade |
15:03:54 - 16-Dec-25 |
| Unknown* | 25 | $3.4986 | Cross OTC Trade |
15:03:54 - 16-Dec-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
14:51:18 - 16-Dec-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
14:51:18 - 16-Dec-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
14:51:17 - 16-Dec-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
14:51:17 - 16-Dec-25 |
| Unknown* | 13 | $3.49 | Cross OTC Trade |
14:33:45 - 16-Dec-25 |
| Unknown* | 33 | $3.49 | Cross OTC Trade |
14:33:44 - 16-Dec-25 |
| Unknown* | 1 | $3.49 | Cross OTC Trade |
14:33:35 - 16-Dec-25 |
| Unknown* | 328 | $3.4211 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 100 | $3.435 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 1,200 | $3.435 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 500 | $3.435 | OTC Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 2,417 | $3.49 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 14 | $3.49 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 310 | $3.4901 | OTC Trade |
14:01:07 - 16-Dec-25 |
| Unknown* | 310 | $3.4901 | OTC Trade |
14:01:07 - 16-Dec-25 |
| Unknown* | 1 | $3.4786 | Cross OTC Trade |
18:58:10 - 15-Dec-25 |
| Unknown* | 4 | $3.4686 | Cross OTC Trade |
18:11:21 - 15-Dec-25 |
| Unknown* | 9 | $3.4786 | Cross OTC Trade |
18:07:22 - 15-Dec-25 |
| Unknown* | 800 | $3.4625 | OTC Trade |
17:46:17 - 15-Dec-25 |
| Unknown* | 836 | $3.462 | OTC Trade |
17:46:17 - 15-Dec-25 |
| Unknown* | 289 | $3.4586 | OTC Trade |
17:40:54 - 15-Dec-25 |
| Unknown* | 250 | $3.4589 | Cross OTC Trade |
17:33:47 - 15-Dec-25 |
| Unknown* | 10 | $3.4586 | Cross OTC Trade |
17:24:08 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
17:21:36 - 15-Dec-25 |
| Unknown* | 300 | $3.445 | OTC Trade |
17:16:36 - 15-Dec-25 |
| Unknown* | 200 | $3.445 | OTC Trade |
17:16:20 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
17:16:20 - 15-Dec-25 |
| Unknown* | 5 | $3.4486 | Cross OTC Trade |
17:15:56 - 15-Dec-25 |
| Unknown* | 200 | $3.4493 | OTC Trade |
17:12:52 - 15-Dec-25 |
| Unknown* | 100 | $3.4488 | OTC Trade |
17:12:04 - 15-Dec-25 |
| Unknown* | 6 | $3.4414 | Cross OTC Trade |
17:01:37 - 15-Dec-25 |
| Unknown* | 200 | $3.4525 | OTC Trade |
16:56:47 - 15-Dec-25 |
| Unknown* | 4,800 | $3.452 | OTC Trade |
16:56:47 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:49:14 - 15-Dec-25 |
| Unknown* | 100 | $3.4493 | OTC Trade |
16:48:24 - 15-Dec-25 |
| Unknown* | 100 | $3.4493 | OTC Trade |
16:48:14 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:39:00 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:24:57 - 15-Dec-25 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:24:57 - 15-Dec-25 |
| Unknown* | 193 | $3.4292 | OTC Trade |
16:21:25 - 15-Dec-25 |
| Unknown* | 407 | $3.4292 | OTC Trade |
16:21:25 - 15-Dec-25 |
| Unknown* | 200 | $3.428 | OTC Trade |
16:21:25 - 15-Dec-25 |
| Unknown* | 100 | $3.4393 | OTC Trade |
16:21:09 - 15-Dec-25 |
| Unknown* | 40 | $3.4493 | OTC Trade |
15:35:14 - 15-Dec-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
15:18:15 - 15-Dec-25 |
| Unknown* | 5 | $3.46 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 4 | $3.46 | OTC Trade |
15:18:14 - 15-Dec-25 |
| Unknown* | 600 | $3.455 | OTC Trade |
15:13:17 - 15-Dec-25 |
| Unknown* | 200 | $3.455 | OTC Trade |
15:13:17 - 15-Dec-25 |