| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.19 | SI Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 0 | $6.18 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 300 | $6.185 | OTC Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 400 | $6.185 | OTC Trade |
19:11:35 - 02-Apr-26 |
| Unknown* | 0 | $6.19 | SI Trade |
19:10:36 - 02-Apr-26 |
| Unknown* | 1 | $6.18 | SI Trade |
19:06:29 - 02-Apr-26 |
| Unknown* | 16 | $6.1814 | Negotiated Trade OTC Trade |
19:00:44 - 02-Apr-26 |
| Unknown* | 63 | $6.18 | OTC Trade |
18:56:48 - 02-Apr-26 |
| Unknown* | 41 | $6.18 | SI Trade |
18:56:29 - 02-Apr-26 |
| Unknown* | 281 | $6.1886 | Negotiated Trade OTC Trade |
18:56:03 - 02-Apr-26 |
| Unknown* | 11 | $6.18 | SI Trade |
18:54:20 - 02-Apr-26 |
| Unknown* | 40 | $6.19 | SI Trade |
18:54:20 - 02-Apr-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
18:53:35 - 02-Apr-26 |
| Unknown* | 1 | $6.16 | SI Trade |
18:48:12 - 02-Apr-26 |
| Unknown* | 15 | $6.17 | SI Trade |
18:47:54 - 02-Apr-26 |
| Unknown* | 370 | $6.16 | SI Trade |
18:47:38 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
18:44:05 - 02-Apr-26 |
| Unknown* | 1 | $6.13 | SI Trade |
18:42:10 - 02-Apr-26 |
| Unknown* | 7 | $6.14 | OTC Trade |
18:39:01 - 02-Apr-26 |
| Unknown* | 26 | $6.1214 | Negotiated Trade OTC Trade |
18:31:47 - 02-Apr-26 |
| Unknown* | 20 | $6.13 | OTC Trade |
18:30:09 - 02-Apr-26 |
| Unknown* | 78 | $6.13 | OTC Trade |
18:29:32 - 02-Apr-26 |
| Unknown* | 194 | $6.13 | SI Trade |
18:22:07 - 02-Apr-26 |
| Unknown* | 1,000 | $6.1384 | OTC Trade |
18:18:45 - 02-Apr-26 |
| Unknown* | 0 | $6.11 | SI Trade |
18:14:03 - 02-Apr-26 |
| Unknown* | 10 | $6.09 | SI Trade |
18:08:27 - 02-Apr-26 |
| Unknown* | 1 | $6.08 | SI Trade |
18:01:32 - 02-Apr-26 |
| Unknown* | 0 | $6.09 | SI Trade |
17:59:06 - 02-Apr-26 |
| Unknown* | 14 | $6.08 | SI Trade |
17:58:51 - 02-Apr-26 |
| Unknown* | 4 | $6.09 | SI Trade |
17:55:49 - 02-Apr-26 |
| Unknown* | 500 | $6.095 | OTC Trade |
17:50:25 - 02-Apr-26 |
| Unknown* | 2,500 | $6.0705 | OTC Trade |
17:42:55 - 02-Apr-26 |
| Unknown* | 10 | $6.075 | OTC Trade |
17:38:14 - 02-Apr-26 |
| Unknown* | 2 | $6.08 | SI Trade |
17:30:13 - 02-Apr-26 |
| Unknown* | 0 | $6.07 | SI Trade |
17:26:28 - 02-Apr-26 |
| Unknown* | 20 | $6.0607 | OTC Trade |
17:24:37 - 02-Apr-26 |
| Unknown* | 19 | $6.07 | OTC Trade |
17:23:20 - 02-Apr-26 |
| Unknown* | 17 | $6.09 | SI Trade |
17:19:24 - 02-Apr-26 |
| Unknown* | 136 | $6.09 | SI Trade |
17:05:14 - 02-Apr-26 |
| Unknown* | 600 | $6.085 | OTC Trade |
16:56:41 - 02-Apr-26 |
| Unknown* | 12 | $6.07 | SI Trade |
16:54:00 - 02-Apr-26 |
| Unknown* | 8 | $6.07 | OTC Trade |
16:53:09 - 02-Apr-26 |
| Unknown* | 1 | $6.07 | OTC Trade |
16:53:08 - 02-Apr-26 |
| Unknown* | 107 | $6.08 | SI Trade |
16:51:51 - 02-Apr-26 |
| Unknown* | 500 | $6.085 | OTC Trade |
16:51:48 - 02-Apr-26 |
| Unknown* | 50 | $6.10 | SI Trade |
16:51:18 - 02-Apr-26 |
| Unknown* | 500 | $6.125 | OTC Trade |
16:48:50 - 02-Apr-26 |
| Unknown* | 9 | $6.115 | OTC Trade |
16:48:16 - 02-Apr-26 |
| Unknown* | 272 | $6.1114 | Negotiated Trade OTC Trade |
16:45:30 - 02-Apr-26 |
| Unknown* | 1 | $6.14 | OTC Trade |
16:33:09 - 02-Apr-26 |
| Unknown* | 880 | $6.1493 | OTC Trade |
16:30:05 - 02-Apr-26 |
| Unknown* | 0 | $6.14 | SI Trade |
16:28:53 - 02-Apr-26 |
| Unknown* | 1,000 | $6.1085 | OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 4 | $6.10 | SI Trade |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | $6.11 | SI Trade |
16:19:15 - 02-Apr-26 |
| Unknown* | 137 | $6.1207 | OTC Trade |
16:17:27 - 02-Apr-26 |
| Unknown* | 250 | $6.1286 | Negotiated Trade OTC Trade |
16:16:33 - 02-Apr-26 |
| Unknown* | 250 | $6.1207 | OTC Trade |
16:16:15 - 02-Apr-26 |
| Unknown* | 200 | $6.115 | OTC Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 1,034 | $6.115 | OTC Trade |
16:12:42 - 02-Apr-26 |
| Unknown* | 20 | $6.11 | SI Trade |
16:10:00 - 02-Apr-26 |
| Unknown* | 40 | $6.115 | OTC Trade |
16:09:10 - 02-Apr-26 |
| Unknown* | 7 | $6.12 | SI Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 650 | $6.1014 | Negotiated Trade OTC Trade |
16:07:50 - 02-Apr-26 |
| Unknown* | 200 | $6.1286 | Negotiated Trade OTC Trade |
16:07:09 - 02-Apr-26 |
| Unknown* | 87 | $6.125 | OTC Trade |
16:06:05 - 02-Apr-26 |
| Unknown* | 81 | $6.12 | SI Trade |
16:06:04 - 02-Apr-26 |
| Unknown* | 4 | $6.1214 | Negotiated Trade OTC Trade |
16:06:03 - 02-Apr-26 |
| Unknown* | 650 | $6.1386 | Negotiated Trade OTC Trade |
16:04:21 - 02-Apr-26 |
| Unknown* | 1 | $6.12 | OTC Trade |
16:03:48 - 02-Apr-26 |
| Unknown* | 2,292 | $6.12189 | Currency Conversion Negotiated Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 0 | $6.11 | OTC Trade |
16:02:30 - 02-Apr-26 |
| Unknown* | 99 | $6.115 | OTC Trade |
16:02:30 - 02-Apr-26 |
| Unknown* | 12 | $6.10 | SI Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 164 | $6.1114 | Negotiated Trade OTC Trade |
15:57:29 - 02-Apr-26 |
| Unknown* | 25 | $6.125 | OTC Trade |
15:57:02 - 02-Apr-26 |
| Unknown* | 415 | $6.125 | OTC Trade |
15:57:02 - 02-Apr-26 |
| Unknown* | 16 | $6.12 | OTC Trade |
15:56:38 - 02-Apr-26 |
| Unknown* | 79 | $6.10 | OTC Trade |
15:55:24 - 02-Apr-26 |
| Unknown* | 36 | $6.11 | OTC Trade |
15:54:51 - 02-Apr-26 |
| Unknown* | 67 | $6.10 | OTC Trade |
15:54:12 - 02-Apr-26 |
| Unknown* | 4 | $6.05 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 0 | $6.05 | SI Trade |
15:49:36 - 02-Apr-26 |
| Unknown* | 1 | $6.01 | SI Trade |
15:47:38 - 02-Apr-26 |
| Unknown* | 16 | $6.01 | OTC Trade |
15:46:54 - 02-Apr-26 |
| Unknown* | 225 | $6.01 | SI Trade |
15:46:36 - 02-Apr-26 |
| Unknown* | 0 | $6.01 | SI Trade |
15:46:14 - 02-Apr-26 |
| Unknown* | 2 | $6.00 | OTC Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 12 | $6.00 | OTC Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 11 | $6.00 | OTC Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 11 | $6.00 | OTC Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 5 | $6.00 | Negotiated Trade OTC Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 10 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 61 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 10 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 0 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 1 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 1 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 2 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 7 | $6.00 | SI Trade |
15:45:58 - 02-Apr-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:44:25 - 02-Apr-26 |
| Unknown* | 52 | $5.99 | OTC Trade |
15:43:29 - 02-Apr-26 |
| Unknown* | 1,000 | $5.9595 | OTC Trade |
15:39:11 - 02-Apr-26 |
| Unknown* | 0 | $5.94 | SI Trade |
15:37:54 - 02-Apr-26 |
| Unknown* | 47 | $5.96 | OTC Trade |
15:37:34 - 02-Apr-26 |
| Unknown* | 1,004 | $5.985 | OTC Trade |
15:33:04 - 02-Apr-26 |
| Unknown* | 0 | $5.98 | SI Trade |
15:32:35 - 02-Apr-26 |
| Unknown* | 1 | $5.98 | SI Trade |
15:31:59 - 02-Apr-26 |
| Unknown* | 0 | $5.98 | SI Trade |
15:31:59 - 02-Apr-26 |
| Unknown* | 1 | $5.9786 | Negotiated Trade OTC Trade |
15:31:35 - 02-Apr-26 |
| Unknown* | 1,100 | $5.975 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 6 | $5.94 | SI Trade |
15:28:24 - 02-Apr-26 |
| Unknown* | 0 | $5.93 | SI Trade |
15:26:30 - 02-Apr-26 |
| Unknown* | 2,600 | $5.935 | OTC Trade |
15:26:27 - 02-Apr-26 |
| Unknown* | 81 | $5.935 | OTC Trade |
15:26:27 - 02-Apr-26 |
| Unknown* | 20 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 20 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 21 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 18 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 20 | $5.94 | OTC Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 7 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 20 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 8 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 7 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 24 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 3 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 3 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 12 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 10 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 19 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 9 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 5 | $5.94 | OTC Trade |
15:23:45 - 02-Apr-26 |
| Unknown* | 286 | $5.96 | SI Trade |
15:21:28 - 02-Apr-26 |
| Unknown* | 4 | $5.95 | SI Trade |
15:21:26 - 02-Apr-26 |
| Unknown* | 19 | $5.958 | OTC Trade |
15:21:26 - 02-Apr-26 |
| Unknown* | 2,200 | $5.955 | OTC Trade |
15:21:26 - 02-Apr-26 |
| Unknown* | 626 | $5.955 | OTC Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 100 | $5.955 | OTC Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 581 | $5.95 | SI Trade |
15:18:02 - 02-Apr-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:15:58 - 02-Apr-26 |
| Unknown* | 0 | $5.91 | SI Trade |
15:11:47 - 02-Apr-26 |
| Unknown* | 1 | $5.91946 | OTC Trade |
15:05:08 - 02-Apr-26 |
| Unknown* | 37 | $5.919 | OTC Trade |
15:05:08 - 02-Apr-26 |
| Unknown* | 2 | $5.92 | SI Trade |
15:04:48 - 02-Apr-26 |
| Unknown* | 100 | $5.915 | OTC Trade |
15:00:39 - 02-Apr-26 |
| Unknown* | 0 | $5.92 | SI Trade |
14:59:05 - 02-Apr-26 |
| Unknown* | 1,373 | $5.935146 | Currency Conversion Negotiated Trade |
14:58:58 - 02-Apr-26 |
| Unknown* | 11 | $5.95 | SI Trade |
14:53:58 - 02-Apr-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:52:56 - 02-Apr-26 |
| Unknown* | 269 | $5.9424 | Negotiated Trade OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 4 | $5.95 | SI Trade |
14:51:33 - 02-Apr-26 |
| Unknown* | 1 | $5.95 | Negotiated Trade OTC Trade |
14:51:26 - 02-Apr-26 |
| Unknown* | 33 | $5.93 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:47:26 - 02-Apr-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:44:56 - 02-Apr-26 |
| Unknown* | 12 | $5.93 | SI Trade |
14:42:21 - 02-Apr-26 |
| Unknown* | 16 | $5.92 | OTC Trade |
14:42:08 - 02-Apr-26 |
| Unknown* | 241 | $5.91 | SI Trade |
14:40:28 - 02-Apr-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:39:35 - 02-Apr-26 |
| Unknown* | 682 | $5.9024 | Negotiated Trade OTC Trade |
14:38:55 - 02-Apr-26 |
| Unknown* | 300 | $5.9012 | OTC Trade |
14:38:46 - 02-Apr-26 |
| Unknown* | 21 | $5.93 | OTC Trade |
14:38:27 - 02-Apr-26 |
| Unknown* | 296 | $5.9024 | Negotiated Trade OTC Trade |
14:37:30 - 02-Apr-26 |
| Unknown* | 296 | $5.9076 | Negotiated Trade OTC Trade |
14:36:05 - 02-Apr-26 |
| Unknown* | 13 | $5.89 | SI Trade |
14:35:54 - 02-Apr-26 |
| Unknown* | 6 | $5.80 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 10 | $5.80 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 17 | $5.80 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 18 | $5.80 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 1,000 | $5.87 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 16 | $5.81 | OTC Trade |
14:33:39 - 02-Apr-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
14:33:38 - 02-Apr-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 1 | $5.82 | SI Trade |
14:31:30 - 02-Apr-26 |
| Unknown* | 1 | $5.7524 | Negotiated Trade OTC Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:30:59 - 02-Apr-26 |
| Unknown* | 8 | $5.75 | OTC Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 17 | $5.75 | OTC Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 9 | $5.80 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 18 | $5.80 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 8 | $5.81 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $5.81 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $5.81 | SI Trade |
14:30:01 - 02-Apr-26 |