| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.80 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $2.778505 | Currency Conversion Negotiated Trade |
20:43:24 - 04-Jun-25 |
| Unknown* | 600 | $2.778 | OTC Trade |
20:38:01 - 04-Jun-25 |
| Unknown* | 151 | $2.78 | OTC Trade |
20:38:01 - 04-Jun-25 |
| Unknown* | 100 | $2.7793 | OTC Trade |
20:38:01 - 04-Jun-25 |
| Unknown* | 100 | $2.7799 | OTC Trade |
20:38:00 - 04-Jun-25 |
| Unknown* | 251 | $2.7799 | OTC Trade |
20:37:58 - 04-Jun-25 |
| Unknown* | 100 | $2.7782 | OTC Trade |
20:37:58 - 04-Jun-25 |
| Unknown* | 200 | $2.7799 | OTC Trade |
20:37:58 - 04-Jun-25 |
| Unknown* | 1,151 | $2.78 | OTC Trade |
20:37:51 - 04-Jun-25 |
| Unknown* | 1 | $2.785 | OTC Trade |
20:26:51 - 04-Jun-25 |
| Unknown* | 1,251 | $2.785 | OTC Trade |
20:13:46 - 04-Jun-25 |
| Unknown* | 1,000 | $2.785 | OTC Trade |
20:10:29 - 04-Jun-25 |
| Unknown* | 5 | $2.789 | Cross OTC Trade |
20:07:37 - 04-Jun-25 |
| Unknown* | 1 | $2.785826 | Currency Conversion Negotiated Trade |
19:24:25 - 04-Jun-25 |
| Unknown* | 2,886 | $2.785555 | Currency Conversion Negotiated Trade |
18:53:15 - 04-Jun-25 |
| Unknown* | 2 | $2.78 | OTC Trade |
18:38:44 - 04-Jun-25 |
| Unknown* | 17 | $2.78 | OTC Trade |
18:38:44 - 04-Jun-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
18:38:44 - 04-Jun-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
18:38:44 - 04-Jun-25 |
| Unknown* | 4,300 | $2.775 | OTC Trade |
18:09:56 - 04-Jun-25 |
| Unknown* | 700 | $2.775 | OTC Trade |
18:09:56 - 04-Jun-25 |
| Unknown* | 3 | $2.779 | Cross OTC Trade |
17:53:22 - 04-Jun-25 |
| Unknown* | 22 | $2.7792 | OTC Trade |
16:36:35 - 04-Jun-25 |
| Unknown* | 169 | $2.759 | Cross OTC Trade |
16:04:09 - 04-Jun-25 |
| Unknown* | 9 | $2.755 | OTC Trade |
15:57:24 - 04-Jun-25 |
| Unknown* | 1 | $2.759 | Cross OTC Trade |
15:34:36 - 04-Jun-25 |
| Unknown* | 143 | $2.779 | Cross OTC Trade |
15:04:15 - 04-Jun-25 |
| Unknown* | 119 | $2.7608 | OTC Trade |
15:01:44 - 04-Jun-25 |
| Unknown* | 1,000 | $2.7708 | OTC Trade |
14:57:59 - 04-Jun-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
14:56:13 - 04-Jun-25 |
| Unknown* | 300 | $2.79 | OTC Trade |
14:53:24 - 04-Jun-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:53:09 - 04-Jun-25 |
| Unknown* | 0 | $2.79 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 200 | $2.7901 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 200 | $2.792 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 1,101 | $2.79 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 200 | $2.792 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 1,000 | $2.85 | OTC Trade |
14:37:55 - 04-Jun-25 |
| Unknown* | 1,000 | $2.8294 | OTC Trade |
14:35:29 - 04-Jun-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 4 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 7 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 15 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 1 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 23 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 8 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 6 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 108 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 5 | $2.81 | OTC Trade |
14:35:25 - 04-Jun-25 |
| Unknown* | 3 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 5 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 4 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 11 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 0 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 83 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 17 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 7 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 1 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 7 | $2.78 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 80 | $2.81 | OTC Trade |
14:31:40 - 04-Jun-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 3,000 | $2.7086 | OTC Trade |
17:17:35 - 03-Jun-25 |
| Unknown* | 0 | $2.71 | OTC Trade |
17:14:23 - 03-Jun-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 52 | $2.699 | Cross OTC Trade |
15:58:27 - 03-Jun-25 |
| Unknown* | 33 | $2.699 | Cross OTC Trade |
15:58:27 - 03-Jun-25 |
| Unknown* | 1 | $2.691 | Cross OTC Trade |
15:44:40 - 03-Jun-25 |
| Unknown* | 1 | $2.699 | Cross OTC Trade |
15:38:11 - 03-Jun-25 |
| Unknown* | 1 | $2.699 | Cross OTC Trade |
15:36:03 - 03-Jun-25 |
| Unknown* | 37 | $2.691 | Cross OTC Trade |
15:31:51 - 03-Jun-25 |
| Unknown* | 0 | $2.6885 | OTC Trade |
15:14:45 - 03-Jun-25 |
| Unknown* | 0 | $2.65 | OTC Trade |
14:42:40 - 03-Jun-25 |
| Unknown* | 11 | $2.65 | OTC Trade |
14:42:40 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:42:08 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:41:53 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:41:37 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:41:21 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:41:04 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:40:49 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:40:31 - 03-Jun-25 |
| Unknown* | 288 | $2.6443 | OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 100 | $2.6993 | OTC Trade |
19:22:44 - 02-Jun-25 |
| Unknown* | 15 | $2.695 | OTC Trade |
19:07:19 - 02-Jun-25 |
| Unknown* | 50 | $2.7182 | OTC Trade |
18:11:14 - 02-Jun-25 |
| Unknown* | 1,500 | $2.715 | OTC Trade |
18:08:49 - 02-Jun-25 |
| Unknown* | 67 | $2.72 | Cross OTC Trade |
17:56:11 - 02-Jun-25 |
| Unknown* | 300 | $2.725 | OTC Trade |
17:56:11 - 02-Jun-25 |
| Unknown* | 3,668 | $2.725 | OTC Trade |
17:56:11 - 02-Jun-25 |
| Unknown* | 2,481 | $2.684937 | Currency Conversion Negotiated Trade |
17:11:59 - 02-Jun-25 |
| Unknown* | 3 | $2.705 | OTC Trade |
16:09:16 - 02-Jun-25 |
| Unknown* | 1,480 | $2.69235 | Currency Conversion Negotiated Trade |
16:02:05 - 02-Jun-25 |
| Unknown* | 192 | $2.70 | OTC Trade |
15:59:22 - 02-Jun-25 |
| Unknown* | 400 | $2.7099 | OTC Trade |
15:48:51 - 02-Jun-25 |
| Unknown* | 1,500 | $2.7093 | OTC Trade |
15:48:51 - 02-Jun-25 |
| Unknown* | 400 | $2.708 | OTC Trade |
15:48:51 - 02-Jun-25 |
| Unknown* | 10 | $2.708 | OTC Trade |
15:47:20 - 02-Jun-25 |
| Unknown* | 1 | $2.709 | Cross OTC Trade |
15:39:07 - 02-Jun-25 |
| Unknown* | 5,961 | $2.71 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 100 | $2.71 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 540 | $2.71 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 7 | $2.71 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 2,900 | $2.712 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 400 | $2.712 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 400 | $2.7101 | OTC Trade |
15:38:35 - 02-Jun-25 |
| Unknown* | 113 | $2.69 | OTC Trade |
15:28:19 - 02-Jun-25 |
| Unknown* | 37 | $2.69 | OTC Trade |
15:24:07 - 02-Jun-25 |
| Unknown* | 215 | $2.69 | OTC Trade |
15:08:32 - 02-Jun-25 |
| Unknown* | 1,873 | $2.695 | OTC Trade |
15:08:19 - 02-Jun-25 |
| Unknown* | 11,200 | $2.695 | OTC Trade |
15:08:19 - 02-Jun-25 |
| Unknown* | 900 | $2.685 | OTC Trade |
15:04:35 - 02-Jun-25 |
| Unknown* | 500 | $2.675 | OTC Trade |
14:55:20 - 02-Jun-25 |
| Unknown* | 0 | $2.67 | OTC Trade |
14:51:25 - 02-Jun-25 |
| Unknown* | 0 | $2.66 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $2.66 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 2,768 | $2.6862 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 3 | $2.665 | OTC Trade |
14:33:20 - 02-Jun-25 |
| Unknown* | 1,000 | $2.655 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 250 | $2.65 | OTC Trade |
12:17:34 - 02-Jun-25 |
| Unknown* | 250 | $2.65 | OTC Trade |
12:03:04 - 02-Jun-25 |
| Unknown* | 100 | $2.65 | OTC Trade |
12:02:39 - 02-Jun-25 |
| Unknown* | 20 | $2.65 | OTC Trade |
12:02:39 - 02-Jun-25 |
| Unknown* | 2,533 | $2.659867 | Currency Conversion Negotiated Trade |
20:45:00 - 30-May-25 |
| Unknown* | 400 | $2.658654 | Currency Conversion Negotiated Trade |
20:37:01 - 30-May-25 |
| Unknown* | 103 | $2.6589 | OTC Trade |
20:12:59 - 30-May-25 |
| Unknown* | 49 | $2.65 | OTC Trade |
19:09:42 - 30-May-25 |
| Unknown* | 37 | $2.65 | OTC Trade |
19:03:56 - 30-May-25 |
| Unknown* | 193 | $2.64 | OTC Trade |
18:16:28 - 30-May-25 |
| Unknown* | 1,200 | $2.645 | OTC Trade |
18:09:21 - 30-May-25 |
| Unknown* | 100 | $2.645 | OTC Trade |
18:09:21 - 30-May-25 |
| Unknown* | 300 | $2.645 | OTC Trade |
18:09:21 - 30-May-25 |
| Unknown* | 15,772 | $2.645 | OTC Trade |
18:09:21 - 30-May-25 |
| Unknown* | 1,000 | $2.635 | OTC Trade |
17:23:03 - 30-May-25 |
| Unknown* | 900 | $2.645 | OTC Trade |
17:11:01 - 30-May-25 |
| Unknown* | 500 | $2.64 | OTC Trade |
17:09:01 - 30-May-25 |
| Unknown* | 1,000 | $2.635 | OTC Trade |
16:46:16 - 30-May-25 |
| Unknown* | 195 | $2.63 | OTC Trade |
16:04:27 - 30-May-25 |
| Unknown* | 2,100 | $2.64 | OTC Trade |
16:00:55 - 30-May-25 |
| Unknown* | 186 | $2.64 | OTC Trade |
16:00:55 - 30-May-25 |
| Unknown* | 2,200 | $2.6407 | OTC Trade |
16:00:55 - 30-May-25 |
| Unknown* | 14 | $2.64 | OTC Trade |
16:00:55 - 30-May-25 |
| Unknown* | 1,100 | $2.642 | OTC Trade |
16:00:55 - 30-May-25 |
| Unknown* | 100 | $2.625 | OTC Trade |
15:43:03 - 30-May-25 |
| Unknown* | 1 | $2.629 | Cross OTC Trade |
15:35:35 - 30-May-25 |
| Unknown* | 100 | $2.5909 | Cross OTC Trade |
14:58:47 - 30-May-25 |
| Unknown* | 100 | $2.5991 | Cross OTC Trade |
14:55:39 - 30-May-25 |
| Unknown* | 0 | $2.61 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 5 | $2.615 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 5,000 | $2.62 | OTC Trade |
14:42:17 - 30-May-25 |
| Unknown* | 301 | $2.601214 | Currency Conversion Negotiated Trade |
14:40:34 - 30-May-25 |
| Unknown* | 4 | $2.61 | OTC Trade |
14:36:56 - 30-May-25 |
| Unknown* | 1,000 | $2.6095 | OTC Trade |
14:34:44 - 30-May-25 |
| Unknown* | 46 | $2.608356 | Currency Conversion Negotiated Trade |
14:34:30 - 30-May-25 |
| Unknown* | 2,500 | $2.613 | OTC Trade |
14:32:41 - 30-May-25 |
| Unknown* | 1 | $2.5891 | Cross OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 18 | $2.56 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 2,000 | $2.555 | OTC Trade |
20:59:15 - 29-May-25 |
| Unknown* | 1,200 | $2.559 | OTC Trade |
20:48:59 - 29-May-25 |
| Unknown* | 1,800 | $2.555 | OTC Trade |
20:48:59 - 29-May-25 |
| Unknown* | 9 | $2.5699 | OTC Trade |
20:15:50 - 29-May-25 |
| Unknown* | 1,000 | $2.555 | OTC Trade |
19:48:04 - 29-May-25 |
| Unknown* | 4,000 | $2.56 | OTC Trade |
19:23:21 - 29-May-25 |
| Unknown* | 1,500 | $2.565 | OTC Trade |
18:57:58 - 29-May-25 |
| Unknown* | 35 | $2.5608 | OTC Trade |
18:55:15 - 29-May-25 |
| Unknown* | 1,371 | $2.575 | OTC Trade |
18:51:15 - 29-May-25 |
| Unknown* | 600 | $2.587 | OTC Trade |
18:30:41 - 29-May-25 |
| Unknown* | 400 | $2.585 | OTC Trade |
18:30:41 - 29-May-25 |
| Unknown* | 700 | $2.585 | OTC Trade |
18:29:55 - 29-May-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
18:28:46 - 29-May-25 |
| Unknown* | 800 | $2.585 | OTC Trade |
18:27:15 - 29-May-25 |
| Unknown* | 20 | $2.58 | Cross OTC Trade |
18:21:58 - 29-May-25 |
| Unknown* | 1,294 | $2.595917 | Currency Conversion Negotiated Trade |
17:09:06 - 29-May-25 |
| Unknown* | 2 | $2.605 | OTC Trade |
17:07:40 - 29-May-25 |
| Unknown* | 519 | $2.58839 | Currency Conversion Negotiated Trade |
16:43:37 - 29-May-25 |
| Unknown* | 0 | $2.60 | OTC Trade |
16:39:03 - 29-May-25 |
| Unknown* | 170 | $2.602 | OTC Trade |
16:39:03 - 29-May-25 |
| Unknown* | 4,000 | $2.6091 | OTC Trade |
16:30:38 - 29-May-25 |
| Unknown* | 3,000 | $2.609 | OTC Trade |
15:58:10 - 29-May-25 |
| Unknown* | 600 | $2.619 | OTC Trade |
15:36:24 - 29-May-25 |
| Unknown* | 1,300 | $2.615 | OTC Trade |
15:35:27 - 29-May-25 |
| Unknown* | 100 | $2.608 | OTC Trade |
15:30:24 - 29-May-25 |
| Unknown* | 1,000 | $2.609 | OTC Trade |
15:21:13 - 29-May-25 |
| Unknown* | 361 | $2.596992 | Currency Conversion Negotiated Trade |
15:19:32 - 29-May-25 |
| Unknown* | 215 | $2.61 | OTC Trade |
15:18:16 - 29-May-25 |
| Unknown* | 700 | $2.605 | OTC Trade |
15:17:43 - 29-May-25 |
| Unknown* | 1,000 | $2.615 | OTC Trade |
15:16:01 - 29-May-25 |
| Unknown* | 1,000 | $2.615 | OTC Trade |
15:06:32 - 29-May-25 |
| Unknown* | 4 | $2.625 | OTC Trade |
15:03:50 - 29-May-25 |
| Unknown* | 1,000 | $2.625 | OTC Trade |
14:58:53 - 29-May-25 |
| Unknown* | 5 | $2.60 | OTC Trade |
14:56:47 - 29-May-25 |
| Unknown* | 520 | $2.63 | OTC Trade |
14:54:23 - 29-May-25 |
| Unknown* | 614 | $2.63 | OTC Trade |
14:54:23 - 29-May-25 |
| Unknown* | 450 | $2.63 | OTC Trade |
14:54:23 - 29-May-25 |
| Unknown* | 177 | $2.6411 | OTC Trade |
19:21:51 - 28-May-25 |
| Unknown* | 60 | $2.641 | Cross OTC Trade |
18:16:54 - 28-May-25 |
| Unknown* | 20 | $2.6393 | OTC Trade |
18:11:48 - 28-May-25 |