| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.248 | OTC Trade |
18:47:23 - 22-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:46:38 - 22-Sep-25 |
| Unknown* | 300 | $3.25 | OTC Trade |
18:40:07 - 22-Sep-25 |
| Unknown* | 300 | $3.25 | OTC Trade |
18:39:08 - 22-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
18:30:42 - 22-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:28:49 - 22-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
18:14:45 - 22-Sep-25 |
| Unknown* | 100 | $3.2482 | OTC Trade |
18:14:45 - 22-Sep-25 |
| Unknown* | 100 | $3.2486 | OTC Trade |
17:52:29 - 22-Sep-25 |
| Unknown* | 200 | $3.248 | OTC Trade |
17:51:52 - 22-Sep-25 |
| Unknown* | 100 | $3.2595 | OTC Trade |
17:35:05 - 22-Sep-25 |
| Unknown* | 200 | $3.255 | OTC Trade |
17:24:15 - 22-Sep-25 |
| Unknown* | 30 | $3.25 | OTC Trade |
17:14:20 - 22-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:12:38 - 22-Sep-25 |
| Unknown* | 100 | $3.2493 | OTC Trade |
17:11:25 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:05:36 - 22-Sep-25 |
| Unknown* | 42 | $3.2584 | OTC Trade |
17:03:57 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
17:03:50 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:03:27 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:03:12 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
17:02:55 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
17:02:42 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:02:32 - 22-Sep-25 |
| Unknown* | 100 | $3.2584 | OTC Trade |
17:02:27 - 22-Sep-25 |
| Unknown* | 100 | $3.2588 | OTC Trade |
17:01:18 - 22-Sep-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
17:01:06 - 22-Sep-25 |
| Unknown* | 100 | $3.2588 | OTC Trade |
17:00:57 - 22-Sep-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
17:00:55 - 22-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
17:00:49 - 22-Sep-25 |
| Unknown* | 100 | $3.2582 | OTC Trade |
17:00:40 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:00:39 - 22-Sep-25 |
| Unknown* | 59 | $3.26 | OTC Trade |
17:00:30 - 22-Sep-25 |
| Unknown* | 41 | $3.26 | OTC Trade |
17:00:30 - 22-Sep-25 |
| Unknown* | 100 | $3.2595 | OTC Trade |
17:00:28 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:00:15 - 22-Sep-25 |
| Unknown* | 100 | $3.2582 | OTC Trade |
17:00:13 - 22-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
17:00:00 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:59:44 - 22-Sep-25 |
| Unknown* | 100 | $3.2588 | OTC Trade |
16:59:43 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:59:30 - 22-Sep-25 |
| Unknown* | 100 | $3.2584 | OTC Trade |
16:59:24 - 22-Sep-25 |
| Unknown* | 100 | $3.2599 | OTC Trade |
16:59:07 - 22-Sep-25 |
| Unknown* | 100 | $3.2595 | OTC Trade |
16:57:45 - 22-Sep-25 |
| Unknown* | 1 | $3.2588 | Cross OTC Trade |
16:57:01 - 22-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
16:56:52 - 22-Sep-25 |
| Unknown* | 100 | $3.2595 | OTC Trade |
16:56:49 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:56:40 - 22-Sep-25 |
| Unknown* | 100 | $3.2582 | OTC Trade |
16:56:37 - 22-Sep-25 |
| Unknown* | 100 | $3.2599 | OTC Trade |
16:55:16 - 22-Sep-25 |
| Unknown* | 100 | $3.2599 | OTC Trade |
16:55:16 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:54:59 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:54:42 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:54:41 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:54:21 - 22-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
16:54:19 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:53:50 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:53:42 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:53:29 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:53:28 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:53:03 - 22-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
16:52:59 - 22-Sep-25 |
| Unknown* | 100 | $3.2595 | OTC Trade |
16:52:52 - 22-Sep-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
16:52:36 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:52:30 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:52:25 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:52:16 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:51:34 - 22-Sep-25 |
| Unknown* | 200 | $3.2684 | OTC Trade |
16:44:14 - 22-Sep-25 |
| Unknown* | 200 | $3.265 | OTC Trade |
16:40:55 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:37:35 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
16:37:12 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:36:54 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:36:40 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
16:33:28 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
16:32:28 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
16:32:07 - 22-Sep-25 |
| Unknown* | 100 | $3.2599 | OTC Trade |
16:32:01 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
16:31:48 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
16:31:47 - 22-Sep-25 |
| Unknown* | 200 | $3.269 | OTC Trade |
16:28:31 - 22-Sep-25 |
| Unknown* | 1,568 | $3.2663 | OTC Trade |
16:24:06 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
15:59:55 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
15:59:31 - 22-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
15:58:43 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
15:58:34 - 22-Sep-25 |
| Unknown* | 76 | $3.2612 | Cross OTC Trade |
15:46:50 - 22-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
15:41:09 - 22-Sep-25 |
| Unknown* | 100 | $3.259 | OTC Trade |
15:41:02 - 22-Sep-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
15:39:57 - 22-Sep-25 |
| Unknown* | 1,433 | $3.261 | OTC Trade |
15:39:23 - 22-Sep-25 |
| Unknown* | 100 | $3.269 | OTC Trade |
15:31:23 - 22-Sep-25 |
| Unknown* | 100 | $3.269 | OTC Trade |
15:25:08 - 22-Sep-25 |
| Unknown* | 100 | $3.269 | OTC Trade |
15:24:32 - 22-Sep-25 |
| Unknown* | 100 | $3.269 | OTC Trade |
15:18:55 - 22-Sep-25 |
| Unknown* | 3,500 | $3.2688 | OTC Trade |
15:14:08 - 22-Sep-25 |
| Unknown* | 916 | $3.2695 | OTC Trade |
15:14:08 - 22-Sep-25 |
| Unknown* | 700 | $3.268 | OTC Trade |
15:14:08 - 22-Sep-25 |
| Unknown* | 300 | $3.27 | OTC Trade |
15:09:45 - 22-Sep-25 |
| Unknown* | 9,600 | $3.275 | OTC Trade |
14:57:06 - 22-Sep-25 |
| Unknown* | 1,622 | $3.279 | OTC Trade |
14:57:06 - 22-Sep-25 |
| Unknown* | 100 | $3.278 | OTC Trade |
14:57:06 - 22-Sep-25 |
| Unknown* | 12 | $3.2788 | Cross OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 48 | $3.2788 | Cross OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 37 | $3.275 | OTC Trade |
14:41:07 - 22-Sep-25 |
| Unknown* | 33 | $3.2605 | OTC Trade |
14:34:40 - 22-Sep-25 |
| Unknown* | 1 | $3.2788 | Cross OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 21 | $3.27 | Cross OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 17 | $3.27 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $3.27 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 54 | $3.2593 | OTC Trade |
20:59:14 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:59:00 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:58:40 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:57:30 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:57:23 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:56:36 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:56:14 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:55:39 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:55:34 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:55:07 - 19-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
20:54:27 - 19-Sep-25 |
| Unknown* | 100 | $3.2588 | OTC Trade |
20:53:14 - 19-Sep-25 |
| Unknown* | 300 | $3.258 | OTC Trade |
20:52:32 - 19-Sep-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
20:52:32 - 19-Sep-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
20:51:06 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:50:16 - 19-Sep-25 |
| Unknown* | 400 | $3.255 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 400 | $3.255 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.2584 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 400 | $3.255 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 100 | $3.2399 | OTC Trade |
20:43:05 - 19-Sep-25 |
| Unknown* | 100 | $3.2399 | OTC Trade |
20:43:05 - 19-Sep-25 |
| Unknown* | 40 | $3.2388 | Cross OTC Trade |
20:41:12 - 19-Sep-25 |
| Unknown* | 300 | $3.235 | OTC Trade |
20:37:54 - 19-Sep-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
20:37:44 - 19-Sep-25 |
| Unknown* | 100 | $3.238 | OTC Trade |
20:37:21 - 19-Sep-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
20:37:21 - 19-Sep-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
20:37:21 - 19-Sep-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
20:36:46 - 19-Sep-25 |
| Unknown* | 200 | $3.235 | OTC Trade |
20:36:46 - 19-Sep-25 |
| Unknown* | 200 | $3.235 | OTC Trade |
20:36:46 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
20:19:28 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
20:18:37 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
20:07:46 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
19:46:41 - 19-Sep-25 |
| Unknown* | 200 | $3.25 | OTC Trade |
19:38:52 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
19:37:59 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
19:37:59 - 19-Sep-25 |
| Unknown* | 300 | $3.245 | OTC Trade |
19:37:59 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | OTC Trade |
19:19:58 - 19-Sep-25 |
| Unknown* | 100 | $3.238 | OTC Trade |
19:11:29 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | OTC Trade |
19:11:26 - 19-Sep-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
19:10:47 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | OTC Trade |
18:55:56 - 19-Sep-25 |
| Unknown* | 100 | $3.238 | OTC Trade |
18:55:34 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:42:46 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:38:20 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | OTC Trade |
18:22:51 - 19-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
18:16:47 - 19-Sep-25 |
| Unknown* | 300 | $3.2588 | OTC Trade |
18:14:37 - 19-Sep-25 |
| Unknown* | 400 | $3.255 | OTC Trade |
18:10:53 - 19-Sep-25 |
| Unknown* | 300 | $3.245 | OTC Trade |
18:04:53 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | OTC Trade |
18:04:50 - 19-Sep-25 |
| Unknown* | 100 | $3.2493 | OTC Trade |
17:50:46 - 19-Sep-25 |
| Unknown* | 100 | $3.2499 | OTC Trade |
17:49:54 - 19-Sep-25 |
| Unknown* | 100 | $3.2493 | OTC Trade |
17:49:29 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:49:06 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:48:46 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:48:44 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
17:48:10 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:47:57 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:47:40 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
17:47:27 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:47:09 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:46:46 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:46:23 - 19-Sep-25 |
| Unknown* | 100 | $3.2493 | OTC Trade |
17:46:20 - 19-Sep-25 |
| Unknown* | 100 | $3.2493 | OTC Trade |
17:46:03 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:45:32 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:45:04 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:44:49 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:44:33 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:44:33 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:44:14 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:44:07 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:43:59 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:43:53 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
17:39:47 - 19-Sep-25 |
| Unknown* | 100 | $3.2586 | OTC Trade |
17:38:52 - 19-Sep-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
17:35:47 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | OTC Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | OTC Trade |
17:13:10 - 19-Sep-25 |
| Unknown* | 100 | $3.2499 | OTC Trade |
17:11:02 - 19-Sep-25 |
| Unknown* | 100 | $3.248 | OTC Trade |
17:10:38 - 19-Sep-25 |
| Unknown* | 100 | $3.2499 | OTC Trade |
17:10:35 - 19-Sep-25 |