| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.2807 | OTC Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 7 | $4.2786 | Cross OTC Trade |
18:45:13 - 06-Feb-26 |
| Unknown* | 1 | $4.2686 | Cross OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 9 | $4.2686 | Cross OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 130 | $4.2775 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 133 | $4.278 | OTC Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 199 | $4.2774 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 221 | $4.2774 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 120 | $4.278 | OTC Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 33 | $4.285 | OTC Trade |
17:55:46 - 06-Feb-26 |
| Unknown* | 2 | $4.2814 | Cross OTC Trade |
17:55:38 - 06-Feb-26 |
| Unknown* | 200 | $4.2807 | OTC Trade |
17:53:27 - 06-Feb-26 |
| Unknown* | 0 | $4.28 | SI Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 1 | $4.2514 | Cross OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 9 | $4.25 | SI Trade |
17:32:13 - 06-Feb-26 |
| Unknown* | 24 | $4.26 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 240 | $4.2592 | OTC Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 0 | $4.25 | SI Trade |
17:04:04 - 06-Feb-26 |
| Unknown* | 198 | $4.2507 | OTC Trade |
17:03:57 - 06-Feb-26 |
| Unknown* | 98 | $4.2505 | OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 600 | $4.2512 | OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 300 | $4.2507 | OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 1 | $4.26 | SI Trade |
17:02:33 - 06-Feb-26 |
| Unknown* | 41 | $4.25 | SI Trade |
17:01:19 - 06-Feb-26 |
| Unknown* | 23 | $4.2486 | Cross OTC Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 141 | $4.235 | OTC Trade |
16:41:01 - 06-Feb-26 |
| Unknown* | 0 | $4.23 | SI Trade |
16:30:58 - 06-Feb-26 |
| Unknown* | 5 | $4.24 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 200 | $4.2314 | Cross OTC Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 1 | $4.2386 | Cross OTC Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 1 | $4.2586 | Cross OTC Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 2 | $4.2686 | Cross OTC Trade |
15:33:29 - 06-Feb-26 |
| Unknown* | 1,896 | $4.2684 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 28 | $4.27 | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 2 | $4.27 | SI Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 27 | $4.2608 | OTC Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | $4.26 | SI Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 0 | $4.26 | SI Trade |
15:15:20 - 06-Feb-26 |
| Unknown* | 500 | $4.2516 | OTC Trade |
15:14:16 - 06-Feb-26 |
| Unknown* | 150 | $4.2528 | OTC Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 150 | $4.252 | OTC Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 1 | $4.2514 | Cross OTC Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 4 | $4.25 | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 3 | $4.25 | SI Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 320 | $4.235 | OTC Trade |
15:03:25 - 06-Feb-26 |
| Unknown* | 140 | $4.23 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 13 | $4.23 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 51 | $4.22 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 40 | $4.21 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 20 | $4.23 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 4 | $4.18 | Cross OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 4 | $4.18 | Cross OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 6 | $4.18 | Cross OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | Cross OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 148 | $4.20 | SI Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 190 | $4.20 | SI Trade |
14:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.12 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 37 | $4.18 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 8 | $4.18 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | $4.18 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $4.18 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 203 | $4.15 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 198 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 153 | $4.17 | OTC Trade |
00:05:09 - 06-Feb-26 |
| Unknown* | 9 | $4.18 | SI Trade |
20:55:51 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
20:53:58 - 05-Feb-26 |
| Unknown* | 5 | $4.18 | SI Trade |
20:52:27 - 05-Feb-26 |
| Unknown* | 100 | $4.1986 | Cross OTC Trade |
20:21:22 - 05-Feb-26 |
| Unknown* | 1 | $4.1986 | Cross OTC Trade |
19:48:30 - 05-Feb-26 |
| Unknown* | 9 | $4.2086 | Cross OTC Trade |
19:39:42 - 05-Feb-26 |
| Unknown* | 1,570 | $4.20039 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 476 | $4.20018 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 630 | $4.20008 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 300 | $4.2001 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 200 | $4.20 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 500 | $4.20 | OTC Trade |
19:38:59 - 05-Feb-26 |
| Unknown* | 2 | $4.20 | SI Trade |
19:06:52 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
18:59:46 - 05-Feb-26 |
| Unknown* | 14 | $4.195 | OTC Trade |
18:59:46 - 05-Feb-26 |
| Unknown* | 4 | $4.1886 | Cross OTC Trade |
18:54:30 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
18:50:14 - 05-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
18:50:04 - 05-Feb-26 |
| Unknown* | 6 | $4.19 | SI Trade |
18:28:50 - 05-Feb-26 |
| Unknown* | 33 | $4.2114 | Cross OTC Trade |
17:45:17 - 05-Feb-26 |
| Unknown* | 8 | $4.2182 | OTC Trade |
17:40:12 - 05-Feb-26 |
| Unknown* | 10 | $4.2182 | OTC Trade |
17:40:12 - 05-Feb-26 |
| Unknown* | 442 | $4.219 | OTC Trade |
17:40:12 - 05-Feb-26 |
| Unknown* | 2 | $4.2186 | Cross OTC Trade |
17:26:18 - 05-Feb-26 |
| Unknown* | 3 | $4.2186 | Cross OTC Trade |
17:10:38 - 05-Feb-26 |
| Unknown* | 6 | $4.23 | OTC Trade |
16:53:31 - 05-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
16:35:47 - 05-Feb-26 |
| Unknown* | 0 | $4.23 | SI Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 700 | $4.2263 | OTC Trade |
16:27:19 - 05-Feb-26 |
| Unknown* | 118 | $4.2186 | Cross OTC Trade |
16:17:22 - 05-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
16:08:53 - 05-Feb-26 |
| Unknown* | 100 | $4.225 | OTC Trade |
15:57:42 - 05-Feb-26 |
| Unknown* | 100 | $4.225 | OTC Trade |
15:57:42 - 05-Feb-26 |
| Unknown* | 11 | $4.23 | SI Trade |
15:54:00 - 05-Feb-26 |
| Unknown* | 11 | $4.22 | SI Trade |
15:53:49 - 05-Feb-26 |
| Unknown* | 10 | $4.2193 | OTC Trade |
15:49:51 - 05-Feb-26 |
| Unknown* | 8 | $4.22 | SI Trade |
15:49:37 - 05-Feb-26 |
| Unknown* | 13 | $4.22 | SI Trade |
15:47:00 - 05-Feb-26 |
| Unknown* | 100 | $4.235 | OTC Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 1,371 | $4.235 | OTC Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 1 | $4.2286 | Cross OTC Trade |
15:39:02 - 05-Feb-26 |
| Unknown* | 2 | $4.22 | SI Trade |
15:36:30 - 05-Feb-26 |
| Unknown* | 6,200 | $4.225 | OTC Trade |
15:34:11 - 05-Feb-26 |
| Unknown* | 200 | $4.225 | OTC Trade |
15:34:11 - 05-Feb-26 |
| Unknown* | 9 | $4.23 | SI Trade |
15:34:10 - 05-Feb-26 |
| Unknown* | 550 | $4.2262 | OTC Trade |
15:24:53 - 05-Feb-26 |
| Unknown* | 25 | $4.2118 | OTC Trade |
15:13:28 - 05-Feb-26 |
| Unknown* | 25 | $4.211 | OTC Trade |
15:13:28 - 05-Feb-26 |
| Unknown* | 3 | $4.2286 | Cross OTC Trade |
15:07:44 - 05-Feb-26 |
| Unknown* | 11 | $4.23 | SI Trade |
15:04:02 - 05-Feb-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:58:01 - 05-Feb-26 |
| Unknown* | 5 | $4.24 | SI Trade |
14:57:12 - 05-Feb-26 |
| Unknown* | 3 | $4.2486 | Cross OTC Trade |
14:52:08 - 05-Feb-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:51:54 - 05-Feb-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 256 | $4.23 | SI Trade |
14:37:48 - 05-Feb-26 |
| Unknown* | 100 | $4.235 | OTC Trade |
14:35:52 - 05-Feb-26 |
| Unknown* | 100 | $4.235 | OTC Trade |
14:35:52 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | Cross OTC Trade |
14:33:17 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | Cross OTC Trade |
14:33:05 - 05-Feb-26 |
| Unknown* | 150 | $4.2228 | OTC Trade |
14:31:57 - 05-Feb-26 |
| Unknown* | 168 | $4.222 | OTC Trade |
14:31:57 - 05-Feb-26 |
| Unknown* | 2 | $4.18 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 1 | $4.1686 | Cross OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 2 | $4.19 | SI Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 6 | $4.16 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 4 | $4.16 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 2 | $4.16 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 4 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 27 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 900 | $4.16 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $4.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 8 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 18 | $4.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 7 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $4.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $4.15 | SI Trade |
14:15:30 - 05-Feb-26 |
| Unknown* | 850 | $4.15 | OTC Trade |
14:10:10 - 05-Feb-26 |
| Unknown* | 2 | $4.09 | SI Trade |
10:03:25 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
09:31:42 - 05-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
09:31:42 - 05-Feb-26 |
| Unknown* | 90 | $4.09 | SI Trade |
09:07:55 - 05-Feb-26 |
| Unknown* | 23 | $4.1799 | Cross OTC Trade |
20:51:32 - 04-Feb-26 |
| Unknown* | 5 | $4.17 | SI Trade |
20:17:43 - 04-Feb-26 |
| Unknown* | 11 | $4.1686 | Cross OTC Trade |
19:56:28 - 04-Feb-26 |
| Unknown* | 71 | $4.1786 | Cross OTC Trade |
19:38:17 - 04-Feb-26 |
| Unknown* | 2 | $4.18 | SI Trade |
19:33:33 - 04-Feb-26 |
| Unknown* | 1 | $4.17 | SI Trade |
19:29:42 - 04-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
19:06:28 - 04-Feb-26 |
| Unknown* | 10 | $4.1799 | OTC Trade |
18:59:47 - 04-Feb-26 |
| Unknown* | 500 | $4.181 | OTC Trade |
18:50:04 - 04-Feb-26 |
| Unknown* | 300 | $4.1818 | OTC Trade |
18:50:04 - 04-Feb-26 |
| Unknown* | 600 | $4.182 | OTC Trade |
18:50:04 - 04-Feb-26 |
| Unknown* | 5 | $4.20 | SI Trade |
17:59:28 - 04-Feb-26 |
| Unknown* | 5 | $4.2086 | Cross OTC Trade |
17:49:06 - 04-Feb-26 |
| Unknown* | 10 | $4.2014 | Cross OTC Trade |
17:47:58 - 04-Feb-26 |
| Unknown* | 17 | $4.21 | SI Trade |
17:42:24 - 04-Feb-26 |
| Unknown* | 0 | $4.21 | SI Trade |
17:32:01 - 04-Feb-26 |
| Unknown* | 15 | $4.2086 | Cross OTC Trade |
17:30:47 - 04-Feb-26 |
| Unknown* | 100 | $4.1886 | Cross OTC Trade |
17:26:41 - 04-Feb-26 |