| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 0 |
| 17th Apr 2025 (Thu) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 11,080 |
| 16th Apr 2025 (Wed) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 18,263 |
| 15th Apr 2025 (Tue) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 8,688 |
| 14th Apr 2025 (Mon) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 17,484 |
| 11th Apr 2025 (Fri) | 2.301289 | 2.301289 | 2.301289 | 2.301289 | 20,693 |
| 10th Apr 2025 (Thu) | 2.301289 | 2.301289 | 2.301289 | 2.301289 | 26,347 |
| 9th Apr 2025 (Wed) | 2.342629 | 2.342629 | 2.342629 | 2.342629 | 103,677 |
| 8th Apr 2025 (Tue) | 2.342629 | 2.342629 | 2.342629 | 2.342629 | 10,999 |
| 7th Apr 2025 (Mon) | 2.328932 | 2.328932 | 2.328932 | 2.328932 | 27,091 |
| 4th Apr 2025 (Fri) | 2.215213 | 2.215213 | 2.215213 | 2.215213 | 36,052 |
| 3rd Apr 2025 (Thu) | 2.508614 | 2.508614 | 2.508614 | 2.508614 | 24,575 |
| 2nd Apr 2025 (Wed) | 2.508614 | 2.508614 | 2.508614 | 2.508614 | 11,210 |
| 1st Apr 2025 (Tue) | 2.508614 | 2.508614 | 2.508614 | 2.508614 | 19,480 |
| 31st Mar 2025 (Mon) | 2.574652 | 2.574652 | 2.574652 | 2.574652 | 22,455 |
| 28th Mar 2025 (Fri) | 2.574652 | 2.574652 | 2.574652 | 2.574652 | 37,592 |
| 27th Mar 2025 (Thu) | 2.574652 | 2.574652 | 2.574652 | 2.574652 | 4,687 |
| 26th Mar 2025 (Wed) | 2.574652 | 2.574652 | 2.574652 | 2.574652 | 7,403 |
| 25th Mar 2025 (Tue) | 2.592718 | 2.592718 | 2.592718 | 2.592718 | 23,847 |
| 24th Mar 2025 (Mon) | 2.588027 | 2.588027 | 2.588027 | 2.588027 | 3,940 |
| 21st Mar 2025 (Fri) | 2.625861 | 2.625861 | 2.625861 | 2.625861 | 11,484 |
| 20th Mar 2025 (Thu) | 2.625861 | 2.625861 | 2.625861 | 2.625861 | 3,114 |
| 19th Mar 2025 (Wed) | 2.625861 | 2.625861 | 2.625861 | 2.625861 | 33,606 |
| 18th Mar 2025 (Tue) | 2.625861 | 2.625861 | 2.625861 | 2.625861 | 11,174 |
| 17th Mar 2025 (Mon) | 2.625861 | 2.625861 | 2.625861 | 2.625861 | 22,304 |
| 14th Mar 2025 (Fri) | 2.509451 | 2.509451 | 2.509451 | 2.509451 | 42,713 |
| 13th Mar 2025 (Thu) | 2.460396 | 2.460396 | 2.460396 | 2.460396 | 8,116 |
| 12th Mar 2025 (Wed) | 2.397815 | 2.397815 | 2.397815 | 2.397815 | 16,409 |
| 11th Mar 2025 (Tue) | 2.397815 | 2.397815 | 2.397815 | 2.397815 | 17,552 |
| 10th Mar 2025 (Mon) | 2.41658 | 2.41658 | 2.41658 | 2.41658 | 46,853 |
| 7th Mar 2025 (Fri) | 2.503899 | 2.503899 | 2.503899 | 2.503899 | 73,792 |
| 6th Mar 2025 (Thu) | 2.503899 | 2.503899 | 2.503899 | 2.503899 | 14,482 |
| 5th Mar 2025 (Wed) | 2.48767 | 2.48767 | 2.48767 | 2.48767 | 21,661 |
| 4th Mar 2025 (Tue) | 2.48767 | 2.48767 | 2.48767 | 2.48767 | 29,677 |
| 3rd Mar 2025 (Mon) | 2.420803 | 2.420803 | 2.420803 | 2.420803 | 29,875 |
| 28th Feb 2025 (Fri) | 2.420803 | 2.420803 | 2.420803 | 2.420803 | 60,983 |
| 27th Feb 2025 (Thu) | 2.486941 | 2.486941 | 2.486941 | 2.486941 | 27,550 |
| 26th Feb 2025 (Wed) | 2.568091 | 2.568091 | 2.568091 | 2.568091 | 5,954 |
| 25th Feb 2025 (Tue) | 2.628149 | 2.628149 | 2.628149 | 2.628149 | 57,597 |
| 24th Feb 2025 (Mon) | 2.628149 | 2.628149 | 2.628149 | 2.628149 | 55,278 |
| 21st Feb 2025 (Fri) | 2.65441 | 2.65441 | 2.65441 | 2.65441 | 106,159 |
| 20th Feb 2025 (Thu) | 2.624749 | 2.624749 | 2.624749 | 2.624749 | 126,117 |