| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.369009 | 3.369009 | 3.369009 | 3.369009 | 0 |
| 18th Dec 2025 (Thu) | 3.369009 | 3.369009 | 3.369009 | 3.369009 | 2,625 |
| 17th Dec 2025 (Wed) | 3.465094 | 3.465094 | 3.465094 | 3.465094 | 31,611 |
| 16th Dec 2025 (Tue) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 11,110 |
| 15th Dec 2025 (Mon) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 81,914 |
| 12th Dec 2025 (Fri) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 32,752 |
| 11th Dec 2025 (Thu) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 32,680 |
| 10th Dec 2025 (Wed) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 143,471 |
| 9th Dec 2025 (Tue) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 21,892 |
| 8th Dec 2025 (Mon) | 3.707913 | 3.707913 | 3.707913 | 3.707913 | 16,037 |
| 5th Dec 2025 (Fri) | 3.707913 | 3.707913 | 3.707913 | 3.707913 | 5,705 |
| 4th Dec 2025 (Thu) | 3.707913 | 3.707913 | 3.707913 | 3.707913 | 19,150 |
| 3rd Dec 2025 (Wed) | 3.707913 | 3.707913 | 3.707913 | 3.707913 | 9,704 |
| 2nd Dec 2025 (Tue) | 3.610227 | 3.610227 | 3.610227 | 3.610227 | 12,996 |
| 1st Dec 2025 (Mon) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 17,926 |
| 28th Nov 2025 (Fri) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 105,973 |
| 27th Nov 2025 (Thu) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 0 |
| 26th Nov 2025 (Wed) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 1,335 |
| 25th Nov 2025 (Tue) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 84,371 |
| 24th Nov 2025 (Mon) | 3.776687 | 3.776687 | 3.776687 | 3.776687 | 59,517 |
| 21st Nov 2025 (Fri) | 3.776334 | 3.776334 | 3.776334 | 3.776334 | 11,274 |
| 20th Nov 2025 (Thu) | 3.776334 | 3.776334 | 3.776334 | 3.776334 | 26,857 |
| 19th Nov 2025 (Wed) | 3.727195 | 3.727195 | 3.727195 | 3.727195 | 11,186 |
| 18th Nov 2025 (Tue) | 3.727195 | 3.727195 | 3.727195 | 3.727195 | 8,142 |
| 17th Nov 2025 (Mon) | 3.727195 | 3.727195 | 3.727195 | 3.727195 | 7,855 |
| 14th Nov 2025 (Fri) | 3.620744 | 3.620744 | 3.620744 | 3.620744 | 4,932 |
| 13th Nov 2025 (Thu) | 3.666116 | 3.666116 | 3.666116 | 3.666116 | 8,110 |
| 12th Nov 2025 (Wed) | 3.666116 | 3.666116 | 3.666116 | 3.666116 | 2,923 |
| 11th Nov 2025 (Tue) | 3.609678 | 3.609678 | 3.609678 | 3.609678 | 6,207 |
| 10th Nov 2025 (Mon) | 3.626329 | 3.626329 | 3.626329 | 3.626329 | 29,871 |
| 7th Nov 2025 (Fri) | 3.543341 | 3.543341 | 3.543341 | 3.543341 | 11,676 |
| 6th Nov 2025 (Thu) | 3.585113 | 3.585113 | 3.585113 | 3.585113 | 10,184 |
| 5th Nov 2025 (Wed) | 3.53846 | 3.53846 | 3.53846 | 3.53846 | 25,879 |
| 4th Nov 2025 (Tue) | 3.57613 | 3.57613 | 3.57613 | 3.57613 | 19,301 |
| 3rd Nov 2025 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 8,963 |
| 31st Oct 2025 (Fri) | 3.719596 | 3.719596 | 3.719596 | 3.719596 | 34,449 |
| 30th Oct 2025 (Thu) | 3.719596 | 3.719596 | 3.719596 | 3.719596 | 31,027 |
| 29th Oct 2025 (Wed) | 3.719596 | 3.719596 | 3.719596 | 3.719596 | 111,940 |
| 28th Oct 2025 (Tue) | 3.686815 | 3.686815 | 3.686815 | 3.686815 | 29,573 |
| 27th Oct 2025 (Mon) | 3.560499 | 3.560499 | 3.560499 | 3.560499 | 8,719 |
| 24th Oct 2025 (Fri) | 3.523626 | 3.523626 | 3.523626 | 3.523626 | 44,179 |
| 23rd Oct 2025 (Thu) | 3.523626 | 3.523626 | 3.523626 | 3.523626 | 28,981 |
| 22nd Oct 2025 (Wed) | 3.523626 | 3.523626 | 3.523626 | 3.523626 | 16,561 |
| 21st Oct 2025 (Tue) | 3.523626 | 3.523626 | 3.523626 | 3.523626 | 37,216 |
| 20th Oct 2025 (Mon) | 3.423009 | 3.423009 | 3.423009 | 3.423009 | 38,902 |