| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.298653 | 3.298653 | 3.298653 | 3.298653 | 46,149 |
| 18th Sep 2025 (Thu) | 3.298653 | 3.298653 | 3.298653 | 3.298653 | 18,919 |
| 17th Sep 2025 (Wed) | 3.298653 | 3.298653 | 3.298653 | 3.298653 | 23,939 |
| 16th Sep 2025 (Tue) | 3.188074 | 3.188074 | 3.188074 | 3.188074 | 60,414 |
| 15th Sep 2025 (Mon) | 3.188074 | 3.188074 | 3.188074 | 3.188074 | 46,020 |
| 12th Sep 2025 (Fri) | 3.188074 | 3.188074 | 3.188074 | 3.188074 | 82,047 |
| 11th Sep 2025 (Thu) | 3.188074 | 3.188074 | 3.188074 | 3.188074 | 46,833 |
| 10th Sep 2025 (Wed) | 3.257917 | 3.257917 | 3.257917 | 3.257917 | 7,739 |
| 9th Sep 2025 (Tue) | 3.257917 | 3.257917 | 3.257917 | 3.257917 | 7,447 |
| 8th Sep 2025 (Mon) | 3.257917 | 3.257917 | 3.257917 | 3.257917 | 19,647 |
| 5th Sep 2025 (Fri) | 3.220364 | 3.220364 | 3.220364 | 3.220364 | 7,635 |
| 4th Sep 2025 (Thu) | 3.204705 | 3.204705 | 3.204705 | 3.204705 | 20,527 |
| 3rd Sep 2025 (Wed) | 3.166766 | 3.166766 | 3.166766 | 3.166766 | 3,520 |
| 2nd Sep 2025 (Tue) | 3.14717 | 3.14717 | 3.14717 | 3.14717 | 11,861 |
| 1st Sep 2025 (Mon) | 3.008388 | 3.008388 | 3.008388 | 3.008388 | 0 |
| 29th Aug 2025 (Fri) | 3.008388 | 3.008388 | 3.008388 | 3.008388 | 9,934 |
| 28th Aug 2025 (Thu) | 3.008388 | 3.008388 | 3.008388 | 3.008388 | 6,591 |
| 27th Aug 2025 (Wed) | 3.010531 | 3.010531 | 3.010531 | 3.010531 | 3,699 |
| 26th Aug 2025 (Tue) | 3.001879 | 3.001879 | 3.001879 | 3.001879 | 62,396 |
| 25th Aug 2025 (Mon) | 3.042593 | 3.042593 | 3.042593 | 3.042593 | 0 |
| 22nd Aug 2025 (Fri) | 3.042593 | 3.042593 | 3.042593 | 3.042593 | 6,441 |
| 21st Aug 2025 (Thu) | 2.982708 | 2.982708 | 2.982708 | 2.982708 | 16,717 |
| 20th Aug 2025 (Wed) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 6,534 |
| 19th Aug 2025 (Tue) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 174 |
| 18th Aug 2025 (Mon) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 4,148 |
| 15th Aug 2025 (Fri) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 1,524 |
| 14th Aug 2025 (Thu) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 2,919 |
| 13th Aug 2025 (Wed) | 2.842297 | 2.842297 | 2.842297 | 2.842297 | 3,407 |
| 12th Aug 2025 (Tue) | 2.855119 | 2.855119 | 2.855119 | 2.855119 | 929 |
| 11th Aug 2025 (Mon) | 2.855119 | 2.855119 | 2.855119 | 2.855119 | 3,805 |
| 8th Aug 2025 (Fri) | 2.855119 | 2.855119 | 2.855119 | 2.855119 | 13,374 |
| 7th Aug 2025 (Thu) | 2.858406 | 2.858406 | 2.858406 | 2.858406 | 15,639 |
| 6th Aug 2025 (Wed) | 2.887877 | 2.887877 | 2.887877 | 2.887877 | 36,527 |
| 5th Aug 2025 (Tue) | 2.86464 | 2.86464 | 2.86464 | 2.86464 | 49,161 |
| 4th Aug 2025 (Mon) | 2.842083 | 2.842083 | 2.842083 | 2.842083 | 4,231 |
| 1st Aug 2025 (Fri) | 2.723575 | 2.723575 | 2.723575 | 2.723575 | 5,360 |
| 31st Jul 2025 (Thu) | 2.771547 | 2.771547 | 2.771547 | 2.771547 | 460 |
| 30th Jul 2025 (Wed) | 2.771547 | 2.771547 | 2.771547 | 2.771547 | 6,093 |
| 29th Jul 2025 (Tue) | 2.771547 | 2.771547 | 2.771547 | 2.771547 | 12,779 |
| 28th Jul 2025 (Mon) | 2.771547 | 2.771547 | 2.771547 | 2.771547 | 3,494 |
| 25th Jul 2025 (Fri) | 2.737864 | 2.737864 | 2.737864 | 2.737864 | 1,861 |
| 24th Jul 2025 (Thu) | 2.75932 | 2.75932 | 2.75932 | 2.75932 | 6,549 |
| 23rd Jul 2025 (Wed) | 2.702721 | 2.702721 | 2.702721 | 2.702721 | 6,026 |
| 22nd Jul 2025 (Tue) | 2.702721 | 2.702721 | 2.702721 | 2.702721 | 4,028 |