| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2.684937 | 2.684937 | 2.684937 | 2.684937 | 10,892 |
| 3rd Jun 2025 (Tue) | 2.684937 | 2.684937 | 2.684937 | 2.684937 | 5,941 |
| 2nd Jun 2025 (Mon) | 2.684937 | 2.684937 | 2.684937 | 2.684937 | 41,604 |
| 30th May 2025 (Fri) | 2.595917 | 2.595917 | 2.595917 | 2.595917 | 36,022 |
| 29th May 2025 (Thu) | 2.595917 | 2.595917 | 2.595917 | 2.595917 | 27,521 |
| 28th May 2025 (Wed) | 2.666212 | 2.666212 | 2.666212 | 2.666212 | 1,343 |
| 27th May 2025 (Tue) | 2.707684 | 2.707684 | 2.707684 | 2.707684 | 2,649 |
| 26th May 2025 (Mon) | 2.606812 | 2.606812 | 2.606812 | 2.606812 | 0 |
| 23rd May 2025 (Fri) | 2.606812 | 2.606812 | 2.606812 | 2.606812 | 6,335 |
| 22nd May 2025 (Thu) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 3,720 |
| 21st May 2025 (Wed) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 14,293 |
| 20th May 2025 (Tue) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 4,237 |
| 19th May 2025 (Mon) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 9,541 |
| 16th May 2025 (Fri) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 1,251 |
| 15th May 2025 (Thu) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 27,040 |
| 14th May 2025 (Wed) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 1,152 |
| 13th May 2025 (Tue) | 2.621807 | 2.621807 | 2.621807 | 2.621807 | 3,283 |
| 12th May 2025 (Mon) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 41,336 |
| 9th May 2025 (Fri) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 17,000 |
| 8th May 2025 (Thu) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 1,251 |
| 7th May 2025 (Wed) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 953 |
| 6th May 2025 (Tue) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 13,227 |
| 5th May 2025 (Mon) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 8,142 |
| 2nd May 2025 (Fri) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 3,604 |
| 1st May 2025 (Thu) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 15,478 |
| 30th Apr 2025 (Wed) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 2,087 |
| 29th Apr 2025 (Tue) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 67,955 |
| 28th Apr 2025 (Mon) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 4,927 |
| 25th Apr 2025 (Fri) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 9,232 |
| 24th Apr 2025 (Thu) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 8,129 |
| 23rd Apr 2025 (Wed) | 2.49099 | 2.49099 | 2.49099 | 2.49099 | 16,682 |
| 22nd Apr 2025 (Tue) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 1,885 |
| 21st Apr 2025 (Mon) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 0 |
| 18th Apr 2025 (Fri) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 0 |
| 17th Apr 2025 (Thu) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 11,080 |
| 16th Apr 2025 (Wed) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 18,263 |
| 15th Apr 2025 (Tue) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 8,688 |
| 14th Apr 2025 (Mon) | 2.483499 | 2.483499 | 2.483499 | 2.483499 | 17,484 |
| 11th Apr 2025 (Fri) | 2.301289 | 2.301289 | 2.301289 | 2.301289 | 20,693 |
| 10th Apr 2025 (Thu) | 2.301289 | 2.301289 | 2.301289 | 2.301289 | 26,347 |
| 9th Apr 2025 (Wed) | 2.342629 | 2.342629 | 2.342629 | 2.342629 | 103,677 |
| 8th Apr 2025 (Tue) | 2.342629 | 2.342629 | 2.342629 | 2.342629 | 10,999 |
| 7th Apr 2025 (Mon) | 2.328932 | 2.328932 | 2.328932 | 2.328932 | 27,091 |