| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 54,728 |
| 1st Apr 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 19,205 |
| 31st Mar 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 133,135 |
| 30th Mar 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 27,020 |
| 27th Mar 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 71,617 |
| 26th Mar 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 34,239 |
| 25th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 62,777 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 231,215 |
| 23rd Mar 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 24,302 |
| 20th Mar 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 100,451 |
| 19th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 63,528 |
| 18th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 50,762 |
| 17th Mar 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 17,454 |
| 16th Mar 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 147,391 |
| 13th Mar 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 75,248 |
| 12th Mar 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 80,603 |
| 11th Mar 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 46,861 |
| 10th Mar 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 79,718 |
| 9th Mar 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 212,001 |
| 6th Mar 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 43,350 |
| 5th Mar 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 95,283 |
| 4th Mar 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 40,490 |
| 3rd Mar 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 102,391 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 223,927 |
| 27th Feb 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 129,854 |
| 26th Feb 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 61,736 |
| 25th Feb 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 25,242 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 69,553 |
| 23rd Feb 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 8,546 |
| 20th Feb 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 147,410 |
| 19th Feb 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 43,288 |
| 18th Feb 2026 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 38,309 |
| 17th Feb 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 53,912 |
| 16th Feb 2026 (Mon) | 4.54033 | 4.54033 | 4.54033 | 4.54033 | 0 |
| 13th Feb 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 28,128 |
| 12th Feb 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 43,098 |
| 11th Feb 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 29,027 |
| 10th Feb 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 10,472 |
| 9th Feb 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 11,660 |
| 6th Feb 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 7,465 |