| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 7,465 |
| 5th Feb 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 12,957 |
| 4th Feb 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 15,667 |
| 3rd Feb 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 5,994 |
| 2nd Feb 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 27,058 |
| 30th Jan 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 22,255 |
| 29th Jan 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 88,489 |
| 28th Jan 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 13,697 |
| 27th Jan 2026 (Tue) | 4.06625 | 4.06625 | 4.06625 | 4.06625 | 43,357 |
| 26th Jan 2026 (Mon) | 4.06625 | 4.06625 | 4.06625 | 4.06625 | 26,143 |
| 23rd Jan 2026 (Fri) | 4.06625 | 4.06625 | 4.06625 | 4.06625 | 9,870 |
| 22nd Jan 2026 (Thu) | 4.06625 | 4.06625 | 4.06625 | 4.06625 | 9,823 |
| 21st Jan 2026 (Wed) | 4.06625 | 4.06625 | 4.06625 | 4.06625 | 19,487 |
| 20th Jan 2026 (Tue) | 4.042995 | 4.042995 | 4.042995 | 4.042995 | 7,256 |
| 19th Jan 2026 (Mon) | 4.042995 | 4.042995 | 4.042995 | 4.042995 | 0 |
| 16th Jan 2026 (Fri) | 4.042995 | 4.042995 | 4.042995 | 4.042995 | 4,939 |
| 15th Jan 2026 (Thu) | 4.042995 | 4.042995 | 4.042995 | 4.042995 | 11,795 |
| 14th Jan 2026 (Wed) | 4.042995 | 4.042995 | 4.042995 | 4.042995 | 21,654 |
| 13th Jan 2026 (Tue) | 4.065472 | 4.065472 | 4.065472 | 4.065472 | 10,500 |
| 12th Jan 2026 (Mon) | 3.881409 | 3.881409 | 3.881409 | 3.881409 | 42,417 |
| 9th Jan 2026 (Fri) | 3.881409 | 3.881409 | 3.881409 | 3.881409 | 21,142 |
| 8th Jan 2026 (Thu) | 3.864764 | 3.864764 | 3.864764 | 3.864764 | 39,479 |
| 7th Jan 2026 (Wed) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 38,587 |
| 6th Jan 2026 (Tue) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 17,327 |
| 5th Jan 2026 (Mon) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 12,046 |
| 2nd Jan 2026 (Fri) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 24,194 |
| 1st Jan 2026 (Thu) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 0 |
| 31st Dec 2025 (Wed) | 3.44574 | 3.44574 | 3.44574 | 3.44574 | 8,316 |
| 30th Dec 2025 (Tue) | 3.490576 | 3.490576 | 3.490576 | 3.490576 | 7,352 |
| 29th Dec 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 13,809 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Dec 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 16,319 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 23,058 |
| 22nd Dec 2025 (Mon) | 3.49233 | 3.49233 | 3.49233 | 3.49233 | 15,656 |
| 19th Dec 2025 (Fri) | 3.369009 | 3.369009 | 3.369009 | 3.369009 | 8,268 |
| 18th Dec 2025 (Thu) | 3.369009 | 3.369009 | 3.369009 | 3.369009 | 2,625 |
| 17th Dec 2025 (Wed) | 3.465094 | 3.465094 | 3.465094 | 3.465094 | 31,611 |
| 16th Dec 2025 (Tue) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 11,110 |
| 15th Dec 2025 (Mon) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 81,914 |
| 12th Dec 2025 (Fri) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 32,752 |
| 11th Dec 2025 (Thu) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 32,680 |
| 10th Dec 2025 (Wed) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 143,471 |
| 9th Dec 2025 (Tue) | 3.544955 | 3.544955 | 3.544955 | 3.544955 | 21,892 |
| 8th Dec 2025 (Mon) | 3.707913 | 3.707913 | 3.707913 | 3.707913 | 16,037 |