| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.76 | Cross OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 9 | $51.39 | Cross OTC Trade |
14:38:04 - 16-Dec-25 |
| Unknown* | 2 | $51.39 | Cross OTC Trade |
14:35:18 - 16-Dec-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
14:41:10 - 15-Dec-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 116 | $50.798 | OTC Trade |
20:54:22 - 12-Dec-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 120 | $49.995 | OTC Trade |
19:13:44 - 11-Dec-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 1 | $48.8698 | Cross OTC Trade |
15:42:19 - 10-Dec-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:52:32 - 10-Dec-25 |
| Unknown* | 11 | $49.96 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 300 | $51.242 | OTC Trade |
19:32:48 - 08-Dec-25 |
| Unknown* | 116 | $51.54 | OTC Trade |
17:15:08 - 08-Dec-25 |
| Unknown* | 10 | $51.23 | OTC Trade |
16:52:46 - 08-Dec-25 |
| Unknown* | 0 | $51.5851 | OTC Trade |
16:34:56 - 08-Dec-25 |
| Unknown* | 116 | $51.965 | OTC Trade |
15:48:23 - 08-Dec-25 |
| Unknown* | 116 | $51.965 | OTC Trade |
15:48:21 - 08-Dec-25 |
| Unknown* | 1 | $53.90 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 118 | $53.515 | OTC Trade |
14:51:10 - 05-Dec-25 |
| Unknown* | 100 | $53.578 | OTC Trade |
20:26:22 - 04-Dec-25 |
| Unknown* | 13 | $53.59 | OTC Trade |
20:26:22 - 04-Dec-25 |
| Unknown* | 200 | $51.17 | OTC Trade |
18:05:25 - 02-Dec-25 |
| Unknown* | 17 | $51.32 | Cross OTC Trade |
17:04:19 - 02-Dec-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 17 | $50.94 | Cross OTC Trade |
17:52:57 - 26-Nov-25 |
| Unknown* | 17 | $51.45 | Cross OTC Trade |
14:42:53 - 26-Nov-25 |
| Unknown* | 23 | $46.3493 | OTC Trade |
20:08:32 - 19-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
19:27:20 - 19-Nov-25 |
| Unknown* | 1 | $47.1042 | Cross OTC Trade |
18:21:29 - 19-Nov-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
15:31:57 - 19-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
15:31:31 - 19-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
15:28:19 - 19-Nov-25 |
| Unknown* | 1 | $46.73 | Cross OTC Trade |
14:33:10 - 19-Nov-25 |
| Unknown* | 1 | $47.23 | Cross OTC Trade |
14:33:07 - 18-Nov-25 |
| Unknown* | 122 | $49.736 | OTC Trade |
20:49:05 - 14-Nov-25 |
| Unknown* | 0 | $51.46 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 50 | $49.662 | OTC Trade |
20:14:40 - 05-Nov-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 121 | $47.70 | OTC Trade |
14:50:15 - 03-Nov-25 |
| Unknown* | 121 | $49.645 | OTC Trade |
19:34:13 - 31-Oct-25 |
| Unknown* | 121 | $49.744 | OTC Trade |
19:12:14 - 31-Oct-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 124 | $48.835 | OTC Trade |
13:53:08 - 31-Oct-25 |
| Unknown* | 123 | $48.825 | OTC Trade |
13:47:10 - 31-Oct-25 |
| Unknown* | 124 | $48.69 | OTC Trade |
13:46:20 - 31-Oct-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 127 | $49.064 | OTC Trade |
15:02:16 - 30-Oct-25 |
| Unknown* | 127 | $47.425 | OTC Trade |
19:37:04 - 29-Oct-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 123 | $48.88 | OTC Trade |
20:52:09 - 23-Oct-25 |
| Unknown* | 6 | $48.52 | Cross OTC Trade |
20:31:58 - 23-Oct-25 |
| Unknown* | 0 | $48.06 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 6 | $47.48 | Cross OTC Trade |
18:11:27 - 23-Oct-25 |
| Unknown* | 226 | $50.70 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 149 | $50.70 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $50.67 | OTC Trade |
20:40:00 - 21-Oct-25 |
| Unknown* | 119 | $50.638 | OTC Trade |
20:00:32 - 21-Oct-25 |
| Unknown* | 14 | $50.12 | Cross OTC Trade |
14:42:43 - 21-Oct-25 |
| Unknown* | 100 | $50.11 | Cross OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 2 | $50.12 | Cross OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 25 | $50.07 | Cross OTC Trade |
14:39:52 - 21-Oct-25 |
| Unknown* | 27 | $50.09 | Cross OTC Trade |
14:39:12 - 21-Oct-25 |
| Unknown* | 13 | $50.08 | Cross OTC Trade |
14:39:12 - 21-Oct-25 |
| Unknown* | 2 | $50.08 | Cross OTC Trade |
14:38:34 - 21-Oct-25 |
| Unknown* | 19 | $50.08 | Cross OTC Trade |
14:38:02 - 21-Oct-25 |
| Unknown* | 19 | $50.08 | Cross OTC Trade |
14:32:44 - 21-Oct-25 |
| Unknown* | 5 | $50.1305 | Cross OTC Trade |
19:22:01 - 20-Oct-25 |
| Unknown* | 5 | $50.1305 | Cross OTC Trade |
19:22:01 - 20-Oct-25 |
| Unknown* | 4 | $49.1528 | Cross OTC Trade |
20:14:11 - 13-Oct-25 |
| Unknown* | 124 | $49.0507 | Cross OTC Trade |
16:42:42 - 13-Oct-25 |
| Unknown* | 124 | $48.5286 | Cross OTC Trade |
13:18:27 - 10-Oct-25 |
| Unknown* | 100 | $50.34 | OTC Trade |
20:15:17 - 06-Oct-25 |
| Unknown* | 124 | $50.362 | OTC Trade |
20:00:39 - 06-Oct-25 |
| Unknown* | 4 | $50.78 | Cross OTC Trade |
19:00:39 - 06-Oct-25 |
| Unknown* | 3 | $50.8916 | Cross OTC Trade |
15:09:47 - 06-Oct-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:30:23 - 03-Oct-25 |
| Unknown* | 12 | $52.3121 | OTC Trade |
19:52:14 - 02-Oct-25 |
| Unknown* | 54 | $51.4171 | Cross OTC Trade |
17:08:51 - 02-Oct-25 |
| Unknown* | 117 | $51.885 | OTC Trade |
20:32:14 - 01-Oct-25 |
| Unknown* | 17 | $51.545 | OTC Trade |
18:03:08 - 30-Sep-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
15:30:00 - 30-Sep-25 |
| Unknown* | 5 | $52.05 | Cross OTC Trade |
15:27:36 - 30-Sep-25 |
| Unknown* | 3 | $53.77 | Cross OTC Trade |
14:52:33 - 25-Sep-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 7 | $56.852 | OTC Trade |
14:57:08 - 18-Sep-25 |
| Unknown* | 100 | $56.874 | OTC Trade |
14:57:08 - 18-Sep-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 3 | $54.28 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 112 | $53.585 | OTC Trade |
20:39:12 - 15-Sep-25 |
| Unknown* | 12 | $56.0798 | Cross OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $56.0797 | Cross OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 12 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 66 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 52 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 106 | $56.735 | OTC Trade |
19:34:24 - 11-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
15:35:47 - 11-Sep-25 |
| Unknown* | 10 | $55.87 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 106 | $56.835 | OTC Trade |
19:54:10 - 04-Sep-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:33:23 - 29-Aug-25 |
| Unknown* | 104 | $57.755 | OTC Trade |
16:11:04 - 27-Aug-25 |
| Unknown* | 4 | $56.9533 | OTC Trade |
16:36:46 - 26-Aug-25 |
| Unknown* | 1 | $56.9533 | OTC Trade |
16:36:46 - 26-Aug-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:32:13 - 26-Aug-25 |
| Unknown* | 8 | $55.66 | OTC Trade |
18:39:07 - 22-Aug-25 |
| Unknown* | 112 | $53.69 | OTC Trade |
17:31:06 - 19-Aug-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:40:52 - 19-Aug-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:40:29 - 19-Aug-25 |
| Unknown* | 1 | $54.2574 | OTC Trade |
17:04:03 - 15-Aug-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:40:54 - 15-Aug-25 |
| Unknown* | 100 | $54.638 | OTC Trade |
15:36:13 - 14-Aug-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:42:04 - 12-Aug-25 |
| Unknown* | 60 | $52.08 | OTC Trade |
18:20:52 - 11-Aug-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:42:49 - 11-Aug-25 |
| Unknown* | 16 | $51.95 | OTC Trade |
20:08:03 - 08-Aug-25 |
| Unknown* | 100 | $51.956 | OTC Trade |
20:08:03 - 08-Aug-25 |
| Unknown* | 0 | $51.61 | OTC Trade |
17:55:30 - 07-Aug-25 |
| Unknown* | 79 | $51.52 | OTC Trade |
16:55:12 - 07-Aug-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
15:32:15 - 07-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 200 | $52.205 | OTC Trade |
20:32:04 - 31-Jul-25 |
| Unknown* | 140 | $52.21 | OTC Trade |
20:29:16 - 31-Jul-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
20:06:27 - 31-Jul-25 |
| Unknown* | 473 | $52.91 | OTC Trade |
20:54:06 - 29-Jul-25 |
| Unknown* | 140 | $52.835 | OTC Trade |
20:50:31 - 29-Jul-25 |
| Unknown* | 371 | $53.06 | OTC Trade |
19:14:53 - 29-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:48:43 - 29-Jul-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:48:22 - 28-Jul-25 |
| Unknown* | 60 | $54.35 | OTC Trade |
15:35:04 - 25-Jul-25 |
| Unknown* | 560 | $54.2871 | OTC Trade |
15:29:29 - 25-Jul-25 |
| Unknown* | 2 | $54.242 | OTC Trade |
17:19:44 - 24-Jul-25 |
| Unknown* | 4 | $57.00 | Cross OTC Trade |
14:30:14 - 24-Jul-25 |
| Unknown* | 53 | $55.292 | OTC Trade |
18:32:09 - 23-Jul-25 |
| Unknown* | 454 | $55.18 | OTC Trade |
17:03:21 - 23-Jul-25 |
| Unknown* | 259 | $54.482 | OTC Trade |
16:27:03 - 21-Jul-25 |
| Unknown* | 200 | $54.496 | OTC Trade |
16:27:03 - 21-Jul-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:41:13 - 21-Jul-25 |
| Unknown* | 463 | $54.085 | OTC Trade |
20:46:21 - 18-Jul-25 |
| Unknown* | 196 | $54.638 | OTC Trade |
15:15:03 - 18-Jul-25 |
| Unknown* | 8 | $53.66 | OTC Trade |
15:04:32 - 17-Jul-25 |
| Unknown* | 20 | $52.13 | OTC Trade |
18:00:17 - 16-Jul-25 |
| Unknown* | 1 | $52.015 | OTC Trade |
14:48:07 - 16-Jul-25 |
| Unknown* | 480 | $52.015 | OTC Trade |
14:48:07 - 16-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 95 | $52.494 | OTC Trade |
15:48:03 - 11-Jul-25 |
| Unknown* | 14 | $51.69 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 30 | $51.045 | OTC Trade |
19:50:35 - 09-Jul-25 |
| Unknown* | 100 | $50.505 | OTC Trade |
17:59:04 - 09-Jul-25 |
| Unknown* | 0 | $50.69 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 1 | $50.42 | OTC Trade |
14:58:05 - 09-Jul-25 |
| Unknown* | 1 | $50.8058 | OTC Trade |
19:52:35 - 08-Jul-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:09:27 - 08-Jul-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 283 | $49.7675 | OTC Trade |
16:41:47 - 07-Jul-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 1 | $50.22 | Cross OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 493 | $50.46 | OTC Trade |
17:55:06 - 03-Jul-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 493 | $50.81 | OTC Trade |
16:05:07 - 03-Jul-25 |
| Unknown* | 27 | $50.015 | OTC Trade |
20:47:13 - 02-Jul-25 |
| Unknown* | 6 | $50.388 | OTC Trade |
20:12:53 - 02-Jul-25 |
| Unknown* | 100 | $50.382 | OTC Trade |
20:12:53 - 02-Jul-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
15:06:52 - 27-Jun-25 |
| Unknown* | 100 | $47.56 | OTC Trade |
17:59:06 - 26-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:37:35 - 26-Jun-25 |
| Unknown* | 100 | $46.845 | OTC Trade |
20:15:16 - 25-Jun-25 |
| Unknown* | 543 | $46.535 | OTC Trade |
19:42:04 - 25-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
14:37:12 - 24-Jun-25 |
| Unknown* | 1 | $46.4413 | Cross OTC Trade |
14:30:26 - 24-Jun-25 |
| Unknown* | 5 | $46.43 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 338 | $44.62 | OTC Trade |
19:24:03 - 23-Jun-25 |
| Unknown* | 53 | $44.6883 | Cross OTC Trade |
19:10:36 - 23-Jun-25 |
| Unknown* | 38 | $44.41 | OTC Trade |
14:54:15 - 23-Jun-25 |
| Unknown* | 1 | $43.38 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 108 | $43.6415 | Cross OTC Trade |
14:52:01 - 20-Jun-25 |
| Unknown* | 9 | $43.96 | Cross OTC Trade |
15:33:49 - 18-Jun-25 |
| Unknown* | 10 | $42.90 | Cross OTC Trade |
14:33:25 - 18-Jun-25 |
| Unknown* | 283 | $42.9848 | OTC Trade |
20:49:49 - 17-Jun-25 |
| Unknown* | 300 | $43.54 | OTC Trade |
17:18:05 - 17-Jun-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 4 | $42.95 | OTC Trade |
14:53:05 - 13-Jun-25 |
| Unknown* | 9 | $44.00 | Cross OTC Trade |
15:45:27 - 12-Jun-25 |
| Unknown* | 155 | $43.46 | OTC Trade |
14:32:27 - 12-Jun-25 |
| Unknown* | 100 | $43.70 | OTC Trade |
18:51:02 - 11-Jun-25 |
| Unknown* | 10 | $43.0064 | Cross OTC Trade |
19:42:45 - 10-Jun-25 |
| Unknown* | 248 | $43.11 | OTC Trade |
17:58:02 - 10-Jun-25 |
| Unknown* | 103 | $44.395 | OTC Trade |
19:11:24 - 09-Jun-25 |
| Unknown* | 26 | $43.82 | OTC Trade |
16:14:06 - 09-Jun-25 |