| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.46 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 7 | $56.852 | OTC Trade |
14:57:08 - 18-Sep-25 |
| Unknown* | 100 | $56.874 | OTC Trade |
14:57:08 - 18-Sep-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 3 | $54.28 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 112 | $53.585 | OTC Trade |
20:39:12 - 15-Sep-25 |
| Unknown* | 12 | $56.0798 | Cross OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $56.0797 | Cross OTC Trade |
14:30:24 - 15-Sep-25 |
| Unknown* | 12 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 66 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 52 | $55.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $56.76 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 106 | $56.735 | OTC Trade |
19:34:24 - 11-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
15:35:47 - 11-Sep-25 |
| Unknown* | 10 | $55.87 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 106 | $56.835 | OTC Trade |
19:54:10 - 04-Sep-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:33:23 - 29-Aug-25 |
| Unknown* | 104 | $57.755 | OTC Trade |
16:11:04 - 27-Aug-25 |
| Unknown* | 4 | $56.9533 | OTC Trade |
16:36:46 - 26-Aug-25 |
| Unknown* | 1 | $56.9533 | OTC Trade |
16:36:46 - 26-Aug-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:32:13 - 26-Aug-25 |
| Unknown* | 8 | $55.66 | OTC Trade |
18:39:07 - 22-Aug-25 |
| Unknown* | 112 | $53.69 | OTC Trade |
17:31:06 - 19-Aug-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:40:52 - 19-Aug-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:40:29 - 19-Aug-25 |
| Unknown* | 1 | $54.2574 | OTC Trade |
17:04:03 - 15-Aug-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
14:40:54 - 15-Aug-25 |
| Unknown* | 100 | $54.638 | OTC Trade |
15:36:13 - 14-Aug-25 |
| Unknown* | 0 | $54.65 | OTC Trade |
14:36:20 - 14-Aug-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:42:04 - 12-Aug-25 |
| Unknown* | 60 | $52.08 | OTC Trade |
18:20:52 - 11-Aug-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
14:42:49 - 11-Aug-25 |
| Unknown* | 16 | $51.95 | OTC Trade |
20:08:03 - 08-Aug-25 |
| Unknown* | 100 | $51.956 | OTC Trade |
20:08:03 - 08-Aug-25 |
| Unknown* | 0 | $51.61 | OTC Trade |
17:55:30 - 07-Aug-25 |
| Unknown* | 79 | $51.52 | OTC Trade |
16:55:12 - 07-Aug-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
15:32:15 - 07-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 200 | $52.205 | OTC Trade |
20:32:04 - 31-Jul-25 |
| Unknown* | 140 | $52.21 | OTC Trade |
20:29:16 - 31-Jul-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
20:06:27 - 31-Jul-25 |
| Unknown* | 473 | $52.91 | OTC Trade |
20:54:06 - 29-Jul-25 |
| Unknown* | 140 | $52.835 | OTC Trade |
20:50:31 - 29-Jul-25 |
| Unknown* | 371 | $53.06 | OTC Trade |
19:14:53 - 29-Jul-25 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:48:43 - 29-Jul-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:48:22 - 28-Jul-25 |
| Unknown* | 60 | $54.35 | OTC Trade |
15:35:04 - 25-Jul-25 |
| Unknown* | 560 | $54.2871 | OTC Trade |
15:29:29 - 25-Jul-25 |
| Unknown* | 2 | $54.242 | OTC Trade |
17:19:44 - 24-Jul-25 |
| Unknown* | 4 | $57.00 | Cross OTC Trade |
14:30:14 - 24-Jul-25 |
| Unknown* | 53 | $55.292 | OTC Trade |
18:32:09 - 23-Jul-25 |
| Unknown* | 454 | $55.18 | OTC Trade |
17:03:21 - 23-Jul-25 |
| Unknown* | 259 | $54.482 | OTC Trade |
16:27:03 - 21-Jul-25 |
| Unknown* | 200 | $54.496 | OTC Trade |
16:27:03 - 21-Jul-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:41:13 - 21-Jul-25 |
| Unknown* | 463 | $54.085 | OTC Trade |
20:46:21 - 18-Jul-25 |
| Unknown* | 196 | $54.638 | OTC Trade |
15:15:03 - 18-Jul-25 |
| Unknown* | 8 | $53.66 | OTC Trade |
15:04:32 - 17-Jul-25 |
| Unknown* | 20 | $52.13 | OTC Trade |
18:00:17 - 16-Jul-25 |
| Unknown* | 1 | $52.015 | OTC Trade |
14:48:07 - 16-Jul-25 |
| Unknown* | 480 | $52.015 | OTC Trade |
14:48:07 - 16-Jul-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 95 | $52.494 | OTC Trade |
15:48:03 - 11-Jul-25 |
| Unknown* | 14 | $51.69 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $52.14 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 30 | $51.045 | OTC Trade |
19:50:35 - 09-Jul-25 |
| Unknown* | 100 | $50.505 | OTC Trade |
17:59:04 - 09-Jul-25 |
| Unknown* | 0 | $50.69 | OTC Trade |
17:52:24 - 09-Jul-25 |
| Unknown* | 1 | $50.42 | OTC Trade |
14:58:05 - 09-Jul-25 |
| Unknown* | 1 | $50.8058 | OTC Trade |
19:52:35 - 08-Jul-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:09:27 - 08-Jul-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:44:44 - 08-Jul-25 |
| Unknown* | 283 | $49.7675 | OTC Trade |
16:41:47 - 07-Jul-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:36:25 - 07-Jul-25 |
| Unknown* | 1 | $50.22 | Cross OTC Trade |
14:30:34 - 07-Jul-25 |
| Unknown* | 493 | $50.46 | OTC Trade |
17:55:06 - 03-Jul-25 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 493 | $50.81 | OTC Trade |
16:05:07 - 03-Jul-25 |
| Unknown* | 27 | $50.015 | OTC Trade |
20:47:13 - 02-Jul-25 |
| Unknown* | 6 | $50.388 | OTC Trade |
20:12:53 - 02-Jul-25 |
| Unknown* | 100 | $50.382 | OTC Trade |
20:12:53 - 02-Jul-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
15:06:52 - 27-Jun-25 |
| Unknown* | 100 | $47.56 | OTC Trade |
17:59:06 - 26-Jun-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
14:37:35 - 26-Jun-25 |
| Unknown* | 100 | $46.845 | OTC Trade |
20:15:16 - 25-Jun-25 |
| Unknown* | 543 | $46.535 | OTC Trade |
19:42:04 - 25-Jun-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
14:37:12 - 24-Jun-25 |
| Unknown* | 1 | $46.4413 | Cross OTC Trade |
14:30:26 - 24-Jun-25 |
| Unknown* | 5 | $46.43 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 338 | $44.62 | OTC Trade |
19:24:03 - 23-Jun-25 |
| Unknown* | 53 | $44.6883 | Cross OTC Trade |
19:10:36 - 23-Jun-25 |
| Unknown* | 38 | $44.41 | OTC Trade |
14:54:15 - 23-Jun-25 |
| Unknown* | 1 | $43.38 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 108 | $43.6415 | Cross OTC Trade |
14:52:01 - 20-Jun-25 |
| Unknown* | 9 | $43.96 | Cross OTC Trade |
15:33:49 - 18-Jun-25 |
| Unknown* | 10 | $42.90 | Cross OTC Trade |
14:33:25 - 18-Jun-25 |
| Unknown* | 283 | $42.9848 | OTC Trade |
20:49:49 - 17-Jun-25 |
| Unknown* | 300 | $43.54 | OTC Trade |
17:18:05 - 17-Jun-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 4 | $42.95 | OTC Trade |
14:53:05 - 13-Jun-25 |
| Unknown* | 9 | $44.00 | Cross OTC Trade |
15:45:27 - 12-Jun-25 |
| Unknown* | 155 | $43.46 | OTC Trade |
14:32:27 - 12-Jun-25 |
| Unknown* | 100 | $43.70 | OTC Trade |
18:51:02 - 11-Jun-25 |
| Unknown* | 10 | $43.0064 | Cross OTC Trade |
19:42:45 - 10-Jun-25 |
| Unknown* | 248 | $43.11 | OTC Trade |
17:58:02 - 10-Jun-25 |
| Unknown* | 103 | $44.395 | OTC Trade |
19:11:24 - 09-Jun-25 |
| Unknown* | 26 | $43.82 | OTC Trade |
16:14:06 - 09-Jun-25 |
| Unknown* | 337 | $43.965 | OTC Trade |
15:02:08 - 09-Jun-25 |
| Unknown* | 36 | $44.346 | OTC Trade |
14:55:06 - 09-Jun-25 |
| Unknown* | 53 | $44.348 | OTC Trade |
14:54:38 - 09-Jun-25 |
| Unknown* | 0 | $44.81 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 300 | $43.79 | OTC Trade |
17:31:07 - 05-Jun-25 |
| Unknown* | 100 | $42.64 | OTC Trade |
15:03:04 - 05-Jun-25 |
| Unknown* | 200 | $43.948 | OTC Trade |
15:17:05 - 04-Jun-25 |
| Unknown* | 2 | $43.89 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:43:44 - 02-Jun-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 347 | $43.305 | OTC Trade |
20:44:05 - 30-May-25 |
| Unknown* | 100 | $43.59 | OTC Trade |
14:41:06 - 30-May-25 |
| Unknown* | 1 | $44.7938 | Cross OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 13 | $44.58 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 100 | $44.03 | OTC Trade |
14:57:07 - 27-May-25 |
| Unknown* | 334 | $44.885 | OTC Trade |
19:11:05 - 20-May-25 |
| Unknown* | 200 | $46.102 | OTC Trade |
18:36:03 - 19-May-25 |
| Unknown* | 124 | $46.11 | OTC Trade |
18:36:03 - 19-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:57:06 - 19-May-25 |
| Unknown* | 186 | $45.74 | OTC Trade |
16:50:04 - 16-May-25 |
| Unknown* | 386 | $45.95 | OTC Trade |
14:39:07 - 16-May-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:37:18 - 15-May-25 |
| Unknown* | 50 | $47.00 | OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | $47.00 | OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 53 | $46.2433 | Cross OTC Trade |
16:00:41 - 13-May-25 |
| Unknown* | 12 | $45.9834 | Cross OTC Trade |
14:30:14 - 13-May-25 |
| Unknown* | 28 | $46.00 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 68 | $46.00 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 100 | $45.885 | OTC Trade |
20:19:05 - 12-May-25 |
| Unknown* | 100 | $46.135 | OTC Trade |
17:53:06 - 12-May-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 7 | $40.33 | Cross OTC Trade |
19:10:33 - 07-May-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
15:26:06 - 07-May-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:45:52 - 06-May-25 |
| Unknown* | 4 | $41.2007 | Cross OTC Trade |
17:33:15 - 05-May-25 |
| Unknown* | 35 | $41.20 | OTC Trade |
19:48:39 - 02-May-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 62 | $41.3795 | Cross OTC Trade |
17:42:38 - 02-May-25 |
| Unknown* | 35 | $41.485 | OTC Trade |
17:39:11 - 02-May-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
17:38:33 - 02-May-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
17:37:35 - 02-May-25 |
| Unknown* | 6 | $40.9639 | OTC Trade |
17:03:32 - 02-May-25 |
| Unknown* | 3 | $40.9561 | OTC Trade |
17:01:07 - 02-May-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:42:22 - 02-May-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
19:45:18 - 01-May-25 |
| Unknown* | 5 | $39.5674 | OTC Trade |
18:01:08 - 01-May-25 |
| Unknown* | 100 | $39.98 | OTC Trade |
16:41:25 - 01-May-25 |
| Unknown* | 386 | $37.485 | OTC Trade |
14:43:06 - 30-Apr-25 |
| Unknown* | 100 | $38.855 | OTC Trade |
16:08:43 - 29-Apr-25 |
| Unknown* | 100 | $38.825 | OTC Trade |
16:08:25 - 29-Apr-25 |
| Unknown* | 100 | $38.825 | OTC Trade |
16:07:05 - 29-Apr-25 |
| Unknown* | 2 | $39.155 | OTC Trade |
20:57:58 - 28-Apr-25 |
| Unknown* | 80 | $39.2324 | OTC Trade |
15:54:41 - 28-Apr-25 |
| Unknown* | 100 | $39.185 | OTC Trade |
20:01:08 - 25-Apr-25 |
| Unknown* | 49 | $39.1736 | Cross OTC Trade |
19:47:38 - 25-Apr-25 |
| Unknown* | 375 | $39.04 | OTC Trade |
14:53:07 - 25-Apr-25 |
| Unknown* | 100 | $39.975 | OTC Trade |
20:51:16 - 24-Apr-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
20:51:12 - 24-Apr-25 |
| Unknown* | 2 | $38.901 | OTC Trade |
15:33:36 - 23-Apr-25 |
| Unknown* | 100 | $35.79 | OTC Trade |
15:47:06 - 22-Apr-25 |
| Unknown* | 7 | $35.1237 | Cross OTC Trade |
14:30:05 - 22-Apr-25 |
| Unknown* | 52 | $35.31 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 3 | $35.31 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 100 | $33.97 | OTC Trade |
18:25:06 - 21-Apr-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
15:34:29 - 21-Apr-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 1 | $34.7803 | OTC Trade |
19:01:49 - 16-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
18:56:53 - 16-Apr-25 |
| Unknown* | 28 | $35.4293 | Cross OTC Trade |
17:40:14 - 16-Apr-25 |
| Unknown* | 27 | $36.0081 | Cross OTC Trade |
18:34:23 - 15-Apr-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 2 | $33.4779 | OTC Trade |
17:35:49 - 11-Apr-25 |
| Unknown* | 56 | $32.89 | OTC Trade |
16:52:05 - 11-Apr-25 |
| Unknown* | 100 | $34.745 | OTC Trade |
20:56:10 - 10-Apr-25 |
| Unknown* | 8 | $34.55 | Cross OTC Trade |
19:07:23 - 10-Apr-25 |
| Unknown* | 9 | $33.55 | Cross OTC Trade |
18:16:37 - 10-Apr-25 |