| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.95 | OTC Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 11 | $55.45 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 1 | $55.45 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $53.8498 | Cross OTC Trade |
16:05:45 - 04-Feb-26 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:37:07 - 04-Feb-26 |
| Unknown* | 100 | $52.165 | OTC Trade |
20:46:48 - 03-Feb-26 |
| Unknown* | 0 | $52.03 | OTC Trade |
20:02:36 - 03-Feb-26 |
| Unknown* | 0 | $51.34 | OTC Trade |
19:43:56 - 03-Feb-26 |
| Unknown* | 0 | $51.08 | OTC Trade |
19:02:26 - 03-Feb-26 |
| Unknown* | 3 | $52.10 | OTC Trade |
16:16:19 - 03-Feb-26 |
| Unknown* | 2 | $52.6484 | Cross OTC Trade |
15:02:44 - 03-Feb-26 |
| Unknown* | 1 | $53.29 | Cross OTC Trade |
14:34:32 - 03-Feb-26 |
| Unknown* | 500 | $54.235 | OTC Trade |
16:29:39 - 02-Feb-26 |
| Unknown* | 3 | $53.25 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $53.25 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 12 | $53.25 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $53.1602 | Cross OTC Trade |
18:23:05 - 30-Jan-26 |
| Unknown* | 2 | $53.11 | OTC Trade |
18:22:57 - 30-Jan-26 |
| Unknown* | 2 | $53.5857 | Cross OTC Trade |
20:52:29 - 29-Jan-26 |
| Unknown* | 6 | $53.695 | OTC Trade |
20:06:22 - 29-Jan-26 |
| Unknown* | 554 | $55.106 | OTC Trade |
15:50:35 - 29-Jan-26 |
| Unknown* | 430 | $54.7075 | OTC Trade |
15:12:39 - 29-Jan-26 |
| Unknown* | 200 | $54.11 | OTC Trade |
14:48:01 - 29-Jan-26 |
| Unknown* | 2 | $52.6888 | Cross OTC Trade |
15:10:03 - 28-Jan-26 |
| Unknown* | 0 | $53.28 | OTC Trade |
14:40:11 - 28-Jan-26 |
| Unknown* | 1 | $52.2484 | Cross OTC Trade |
16:04:43 - 27-Jan-26 |
| Unknown* | 3 | $51.9069 | OTC Trade |
15:00:44 - 27-Jan-26 |
| Unknown* | 0 | $52.53 | OTC Trade |
18:55:11 - 26-Jan-26 |
| Unknown* | 0 | $52.485 | OTC Trade |
18:53:52 - 26-Jan-26 |
| Unknown* | 16 | $52.495 | OTC Trade |
18:38:17 - 26-Jan-26 |
| Unknown* | 29 | $51.9851 | OTC Trade |
14:56:17 - 26-Jan-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:54:49 - 26-Jan-26 |
| Unknown* | 2 | $52.36 | Cross OTC Trade |
14:43:34 - 26-Jan-26 |
| Unknown* | 0 | $52.25 | OTC Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 2 | $51.6802 | Cross OTC Trade |
17:29:34 - 23-Jan-26 |
| Unknown* | 1 | $52.75 | Cross OTC Trade |
14:35:39 - 23-Jan-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 38 | $52.0836 | OTC Trade |
14:35:34 - 20-Jan-26 |
| Unknown* | 1 | $52.05 | Cross OTC Trade |
14:30:51 - 20-Jan-26 |
| Unknown* | 200 | $52.272 | OTC Trade |
14:30:02 - 20-Jan-26 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:19:24 - 16-Jan-26 |
| Unknown* | 2 | $53.56 | Cross OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 2 | $53.56 | Cross OTC Trade |
14:30:02 - 16-Jan-26 |
| Unknown* | 1 | $53.56 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 13 | $52.50 | Cross OTC Trade |
14:30:03 - 15-Jan-26 |
| Unknown* | 1 | $52.50 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 100 | $50.404 | OTC Trade |
15:49:58 - 14-Jan-26 |
| Unknown* | 14 | $50.75 | Cross OTC Trade |
14:50:56 - 14-Jan-26 |
| Unknown* | 1 | $51.32 | Cross OTC Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 5 | $51.32 | Cross OTC Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 3 | $52.2056 | Cross OTC Trade |
18:51:17 - 13-Jan-26 |
| Unknown* | 0 | $52.19 | OTC Trade |
18:42:35 - 13-Jan-26 |
| Unknown* | 1 | $52.0942 | Cross OTC Trade |
18:14:57 - 13-Jan-26 |
| Unknown* | 2 | $53.02 | Cross OTC Trade |
14:35:33 - 13-Jan-26 |
| Unknown* | 1 | $52.8229 | Cross OTC Trade |
17:24:53 - 12-Jan-26 |
| Unknown* | 13 | $51.95 | Cross OTC Trade |
15:27:21 - 12-Jan-26 |
| Unknown* | 0 | $51.06 | OTC Trade |
14:47:25 - 12-Jan-26 |
| Unknown* | 1 | $50.57 | Cross OTC Trade |
14:44:40 - 12-Jan-26 |
| Unknown* | 2 | $50.57 | Cross OTC Trade |
14:41:12 - 12-Jan-26 |
| Unknown* | 1 | $50.57 | Cross OTC Trade |
14:41:12 - 12-Jan-26 |
| Unknown* | 1 | $50.57 | Cross OTC Trade |
14:41:12 - 12-Jan-26 |
| Unknown* | 1 | $50.57 | Cross OTC Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 1 | $51.8886 | Cross OTC Trade |
17:13:46 - 09-Jan-26 |
| Unknown* | 0 | $50.54 | OTC Trade |
15:20:57 - 09-Jan-26 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:51:06 - 09-Jan-26 |
| Unknown* | 1 | $50.68 | Cross OTC Trade |
14:35:07 - 09-Jan-26 |
| Unknown* | 1 | $50.68 | Cross OTC Trade |
14:35:07 - 09-Jan-26 |
| Unknown* | 1 | $50.68 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 10 | $50.7229 | Cross OTC Trade |
20:14:51 - 08-Jan-26 |
| Unknown* | 1 | $51.089 | Cross OTC Trade |
14:45:07 - 08-Jan-26 |
| Unknown* | 1 | $50.63 | Cross OTC Trade |
14:35:02 - 08-Jan-26 |
| Unknown* | 1 | $50.9152 | Cross OTC Trade |
14:30:31 - 08-Jan-26 |
| Unknown* | 1 | $50.9475 | Cross OTC Trade |
14:30:11 - 08-Jan-26 |
| Unknown* | 1 | $50.9475 | Cross OTC Trade |
14:30:11 - 08-Jan-26 |
| Unknown* | 3 | $50.63 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 3 | $50.63 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 22 | $51.73 | OTC Trade |
20:52:25 - 07-Jan-26 |
| Unknown* | 1 | $51.61 | Cross OTC Trade |
20:50:06 - 07-Jan-26 |
| Unknown* | 121 | $51.50 | OTC Trade |
20:21:19 - 07-Jan-26 |
| Unknown* | 2 | $51.5658 | Cross OTC Trade |
20:04:12 - 07-Jan-26 |
| Unknown* | 2 | $51.5401 | Cross OTC Trade |
20:02:50 - 07-Jan-26 |
| Unknown* | 1 | $51.5673 | Cross OTC Trade |
19:54:32 - 07-Jan-26 |
| Unknown* | 19 | $51.5173 | Cross OTC Trade |
19:33:46 - 07-Jan-26 |
| Unknown* | 2 | $51.2858 | Cross OTC Trade |
19:01:59 - 07-Jan-26 |
| Unknown* | 1 | $51.2189 | Cross OTC Trade |
17:36:33 - 07-Jan-26 |
| Unknown* | 119 | $51.49 | OTC Trade |
17:04:14 - 07-Jan-26 |
| Unknown* | 5 | $51.0687 | Cross OTC Trade |
16:33:08 - 07-Jan-26 |
| Unknown* | 1 | $51.2415 | Cross OTC Trade |
16:05:10 - 07-Jan-26 |
| Unknown* | 2 | $51.129 | Cross OTC Trade |
15:28:30 - 07-Jan-26 |
| Unknown* | 2 | $51.129 | Cross OTC Trade |
15:19:44 - 07-Jan-26 |
| Unknown* | 1 | $50.8891 | Cross OTC Trade |
15:04:29 - 07-Jan-26 |
| Unknown* | 15 | $51.099 | Cross OTC Trade |
14:57:29 - 07-Jan-26 |
| Unknown* | 9 | $50.14 | Cross OTC Trade |
14:37:33 - 07-Jan-26 |
| Unknown* | 3 | $50.14 | Cross OTC Trade |
14:37:33 - 07-Jan-26 |
| Unknown* | 1 | $50.14 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
19:46:24 - 06-Jan-26 |
| Unknown* | 0 | $50.34 | OTC Trade |
14:38:09 - 06-Jan-26 |
| Unknown* | 7 | $51.17 | Cross OTC Trade |
16:06:39 - 05-Jan-26 |
| Unknown* | 7 | $51.17 | Cross OTC Trade |
16:06:39 - 05-Jan-26 |
| Unknown* | 14 | $51.65 | Cross OTC Trade |
15:06:03 - 05-Jan-26 |
| Unknown* | 0 | $51.57 | OTC Trade |
15:04:28 - 05-Jan-26 |
| Unknown* | 6 | $49.50 | Cross OTC Trade |
19:45:37 - 02-Jan-26 |
| Unknown* | 0 | $48.81 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 0 | $48.65 | OTC Trade |
20:06:48 - 31-Dec-25 |
| Unknown* | 22 | $49.6591 | OTC Trade |
16:18:15 - 30-Dec-25 |
| Unknown* | 100 | $49.676 | OTC Trade |
16:18:15 - 30-Dec-25 |
| Unknown* | 0 | $49.83 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $49.52 | OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 23 | $49.25 | OTC Trade |
15:25:56 - 24-Dec-25 |
| Unknown* | 122 | $49.435 | OTC Trade |
20:29:15 - 23-Dec-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
15:05:51 - 22-Dec-25 |
| Unknown* | 7 | $49.64 | Cross OTC Trade |
14:30:41 - 22-Dec-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 1 | $49.49 | Cross OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $50.178 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $50.76 | Cross OTC Trade |
14:34:09 - 17-Dec-25 |
| Unknown* | 9 | $51.39 | Cross OTC Trade |
14:38:04 - 16-Dec-25 |
| Unknown* | 2 | $51.39 | Cross OTC Trade |
14:35:18 - 16-Dec-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
14:41:10 - 15-Dec-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 116 | $50.798 | OTC Trade |
20:54:22 - 12-Dec-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 120 | $49.995 | OTC Trade |
19:13:44 - 11-Dec-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 1 | $48.8698 | Cross OTC Trade |
15:42:19 - 10-Dec-25 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:52:32 - 10-Dec-25 |
| Unknown* | 11 | $49.96 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 300 | $51.242 | OTC Trade |
19:32:48 - 08-Dec-25 |
| Unknown* | 116 | $51.54 | OTC Trade |
17:15:08 - 08-Dec-25 |
| Unknown* | 10 | $51.23 | OTC Trade |
16:52:46 - 08-Dec-25 |
| Unknown* | 0 | $51.5851 | OTC Trade |
16:34:56 - 08-Dec-25 |
| Unknown* | 116 | $51.965 | OTC Trade |
15:48:23 - 08-Dec-25 |
| Unknown* | 116 | $51.965 | OTC Trade |
15:48:21 - 08-Dec-25 |
| Unknown* | 1 | $53.90 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 118 | $53.515 | OTC Trade |
14:51:10 - 05-Dec-25 |
| Unknown* | 100 | $53.578 | OTC Trade |
20:26:22 - 04-Dec-25 |
| Unknown* | 13 | $53.59 | OTC Trade |
20:26:22 - 04-Dec-25 |
| Unknown* | 200 | $51.17 | OTC Trade |
18:05:25 - 02-Dec-25 |
| Unknown* | 17 | $51.32 | Cross OTC Trade |
17:04:19 - 02-Dec-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 17 | $50.94 | Cross OTC Trade |
17:52:57 - 26-Nov-25 |
| Unknown* | 17 | $51.45 | Cross OTC Trade |
14:42:53 - 26-Nov-25 |
| Unknown* | 23 | $46.3493 | OTC Trade |
20:08:32 - 19-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
19:27:20 - 19-Nov-25 |
| Unknown* | 1 | $47.1042 | Cross OTC Trade |
18:21:29 - 19-Nov-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
15:31:57 - 19-Nov-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
15:31:31 - 19-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
15:28:19 - 19-Nov-25 |
| Unknown* | 1 | $46.73 | Cross OTC Trade |
14:33:10 - 19-Nov-25 |
| Unknown* | 1 | $47.23 | Cross OTC Trade |
14:33:07 - 18-Nov-25 |
| Unknown* | 122 | $49.736 | OTC Trade |
20:49:05 - 14-Nov-25 |
| Unknown* | 0 | $51.46 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 50 | $49.662 | OTC Trade |
20:14:40 - 05-Nov-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 121 | $47.70 | OTC Trade |
14:50:15 - 03-Nov-25 |
| Unknown* | 121 | $49.645 | OTC Trade |
19:34:13 - 31-Oct-25 |
| Unknown* | 121 | $49.744 | OTC Trade |
19:12:14 - 31-Oct-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 124 | $48.835 | OTC Trade |
13:53:08 - 31-Oct-25 |
| Unknown* | 123 | $48.825 | OTC Trade |
13:47:10 - 31-Oct-25 |
| Unknown* | 124 | $48.69 | OTC Trade |
13:46:20 - 31-Oct-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 127 | $49.064 | OTC Trade |
15:02:16 - 30-Oct-25 |
| Unknown* | 127 | $47.425 | OTC Trade |
19:37:04 - 29-Oct-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 0 | $48.04 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 123 | $48.88 | OTC Trade |
20:52:09 - 23-Oct-25 |
| Unknown* | 6 | $48.52 | Cross OTC Trade |
20:31:58 - 23-Oct-25 |
| Unknown* | 0 | $48.06 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 6 | $47.48 | Cross OTC Trade |
18:11:27 - 23-Oct-25 |
| Unknown* | 226 | $50.70 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 149 | $50.70 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $50.67 | OTC Trade |
20:40:00 - 21-Oct-25 |
| Unknown* | 119 | $50.638 | OTC Trade |
20:00:32 - 21-Oct-25 |
| Unknown* | 14 | $50.12 | Cross OTC Trade |
14:42:43 - 21-Oct-25 |
| Unknown* | 100 | $50.11 | Cross OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 2 | $50.12 | Cross OTC Trade |
14:42:14 - 21-Oct-25 |
| Unknown* | 25 | $50.07 | Cross OTC Trade |
14:39:52 - 21-Oct-25 |
| Unknown* | 27 | $50.09 | Cross OTC Trade |
14:39:12 - 21-Oct-25 |
| Unknown* | 13 | $50.08 | Cross OTC Trade |
14:39:12 - 21-Oct-25 |
| Unknown* | 2 | $50.08 | Cross OTC Trade |
14:38:34 - 21-Oct-25 |
| Unknown* | 19 | $50.08 | Cross OTC Trade |
14:38:02 - 21-Oct-25 |
| Unknown* | 19 | $50.08 | Cross OTC Trade |
14:32:44 - 21-Oct-25 |
| Unknown* | 5 | $50.1305 | Cross OTC Trade |
19:22:01 - 20-Oct-25 |
| Unknown* | 5 | $50.1305 | Cross OTC Trade |
19:22:01 - 20-Oct-25 |
| Unknown* | 4 | $49.1528 | Cross OTC Trade |
20:14:11 - 13-Oct-25 |
| Unknown* | 124 | $49.0507 | Cross OTC Trade |
16:42:42 - 13-Oct-25 |
| Unknown* | 124 | $48.5286 | Cross OTC Trade |
13:18:27 - 10-Oct-25 |
| Unknown* | 100 | $50.34 | OTC Trade |
20:15:17 - 06-Oct-25 |
| Unknown* | 124 | $50.362 | OTC Trade |
20:00:39 - 06-Oct-25 |
| Unknown* | 4 | $50.78 | Cross OTC Trade |
19:00:39 - 06-Oct-25 |
| Unknown* | 3 | $50.8916 | Cross OTC Trade |
15:09:47 - 06-Oct-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:30:23 - 03-Oct-25 |
| Unknown* | 12 | $52.3121 | OTC Trade |
19:52:14 - 02-Oct-25 |
| Unknown* | 54 | $51.4171 | Cross OTC Trade |
17:08:51 - 02-Oct-25 |