| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.52 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 1 | $34.7803 | OTC Trade |
19:01:49 - 16-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
18:56:53 - 16-Apr-25 |
| Unknown* | 28 | $35.4293 | Cross OTC Trade |
17:40:14 - 16-Apr-25 |
| Unknown* | 27 | $36.0081 | Cross OTC Trade |
18:34:23 - 15-Apr-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 2 | $33.4779 | OTC Trade |
17:35:49 - 11-Apr-25 |
| Unknown* | 56 | $32.89 | OTC Trade |
16:52:05 - 11-Apr-25 |
| Unknown* | 100 | $34.745 | OTC Trade |
20:56:10 - 10-Apr-25 |
| Unknown* | 8 | $34.55 | Cross OTC Trade |
19:07:23 - 10-Apr-25 |
| Unknown* | 9 | $33.55 | Cross OTC Trade |
18:16:37 - 10-Apr-25 |
| Unknown* | 293 | $34.045 | OTC Trade |
17:42:37 - 10-Apr-25 |
| Unknown* | 293 | $34.102 | OTC Trade |
17:41:54 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
20:17:57 - 09-Apr-25 |
| Unknown* | 8 | $38.17 | OTC Trade |
20:17:57 - 09-Apr-25 |
| Unknown* | 2 | $37.6864 | Cross OTC Trade |
19:56:41 - 09-Apr-25 |
| Unknown* | 9 | $37.78 | Cross OTC Trade |
19:50:17 - 09-Apr-25 |
| Unknown* | 100 | $37.955 | OTC Trade |
19:42:09 - 09-Apr-25 |
| Unknown* | 6 | $32.6882 | Cross OTC Trade |
15:44:16 - 09-Apr-25 |
| Unknown* | 193 | $33.125 | OTC Trade |
20:38:06 - 08-Apr-25 |
| Unknown* | 3 | $33.4587 | OTC Trade |
20:33:20 - 08-Apr-25 |
| Unknown* | 193 | $34.065 | OTC Trade |
19:31:18 - 08-Apr-25 |
| Unknown* | 8 | $34.35 | OTC Trade |
16:18:52 - 08-Apr-25 |
| Unknown* | 3 | $34.0792 | OTC Trade |
20:56:54 - 07-Apr-25 |
| Unknown* | 290 | $34.48 | OTC Trade |
19:27:08 - 07-Apr-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 21 | $35.20 | OTC Trade |
18:17:45 - 04-Apr-25 |
| Unknown* | 100 | $35.2377 | OTC Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 2 | $36.1769 | OTC Trade |
14:39:40 - 04-Apr-25 |
| Unknown* | 80 | $39.3621 | OTC Trade |
15:53:43 - 03-Apr-25 |
| Unknown* | 100 | $39.375 | OTC Trade |
15:37:16 - 03-Apr-25 |
| Unknown* | 100 | $39.49 | OTC Trade |
15:36:01 - 03-Apr-25 |
| Unknown* | 40 | $45.37 | OTC Trade |
20:54:29 - 02-Apr-25 |
| Unknown* | 4 | $44.7286 | OTC Trade |
17:07:41 - 02-Apr-25 |
| Unknown* | 4 | $43.76 | OTC Trade |
17:29:26 - 01-Apr-25 |
| Unknown* | 56 | $43.003 | OTC Trade |
15:48:34 - 01-Apr-25 |
| Unknown* | 56 | $43.003 | SI Trade |
15:48:34 - 01-Apr-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
16:18:48 - 31-Mar-25 |
| Unknown* | 1 | $44.00 | Cross OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 100 | $44.8042 | OTC Trade |
18:40:37 - 27-Mar-25 |
| Unknown* | 150 | $46.11 | OTC Trade |
15:56:23 - 26-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:33 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:23 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:10 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:13:57 - 25-Mar-25 |
| Unknown* | 21 | $47.385 | OTC Trade |
16:13:57 - 25-Mar-25 |
| Unknown* | 21 | $47.1917 | Cross OTC Trade |
18:59:52 - 24-Mar-25 |
| Unknown* | 1 | $47.0361 | Cross OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 5 | $46.99 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
13:37:03 - 19-Mar-25 |
| Unknown* | 100 | $45.47 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.48 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 74 | $45.48 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.49 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:41:01 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:58 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:57 - 18-Mar-25 |
| Unknown* | 43 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 300 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 200 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 10 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 10 | $45.51 | OTC Trade |
15:40:44 - 18-Mar-25 |
| Unknown* | 10 | $45.51 | OTC Trade |
15:40:44 - 18-Mar-25 |
| Unknown* | 9 | $45.52 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 91 | $45.52 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
17:06:44 - 17-Mar-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
15:16:41 - 14-Mar-25 |
| Unknown* | 1 | $45.4566 | Cross OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 0 | $44.445 | OTC Trade |
17:30:44 - 13-Mar-25 |
| Unknown* | 1 | $45.9734 | Cross OTC Trade |
16:51:35 - 12-Mar-25 |
| Unknown* | 100 | $46.581 | OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 0 | $44.17 | OTC Trade |
18:38:06 - 10-Mar-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
15:44:48 - 10-Mar-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
15:28:41 - 10-Mar-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
13:37:19 - 10-Mar-25 |
| Unknown* | 100 | $49.03 | OTC Trade |
19:34:19 - 07-Mar-25 |
| Unknown* | 100 | $48.545 | OTC Trade |
19:03:35 - 07-Mar-25 |
| Unknown* | 1 | $47.7668 | OTC Trade |
17:59:10 - 07-Mar-25 |
| Unknown* | 100 | $47.435 | OTC Trade |
17:36:04 - 07-Mar-25 |
| Unknown* | 100 | $47.845 | OTC Trade |
16:22:10 - 07-Mar-25 |
| Unknown* | 100 | $48.13 | OTC Trade |
16:00:37 - 07-Mar-25 |
| Unknown* | 1 | $47.11 | OTC Trade |
20:47:27 - 06-Mar-25 |
| Unknown* | 50 | $45.59 | OTC Trade |
17:03:27 - 06-Mar-25 |
| Unknown* | 100 | $46.05 | OTC Trade |
16:56:07 - 06-Mar-25 |
| Unknown* | 50 | $47.48 | OTC Trade |
18:08:38 - 05-Mar-25 |
| Unknown* | 319 | $47.015 | OTC Trade |
15:03:55 - 05-Mar-25 |
| Unknown* | 1 | $45.2607 | Cross OTC Trade |
16:05:35 - 04-Mar-25 |
| Unknown* | 80 | $45.0715 | OTC Trade |
15:43:48 - 04-Mar-25 |
| Unknown* | 43 | $47.65 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
14:36:56 - 03-Mar-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 1 | $48.865 | OTC Trade |
20:22:17 - 27-Feb-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:30:02 - 27-Feb-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:30:01 - 27-Feb-25 |