| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.43 | SI Trade |
17:47:23 - 02-Apr-26 |
| Unknown* | 0 | $41.27 | SI Trade |
17:41:30 - 02-Apr-26 |
| Unknown* | 0 | $41.32 | SI Trade |
17:40:10 - 02-Apr-26 |
| Unknown* | 1 | $41.27 | SI Trade |
17:40:10 - 02-Apr-26 |
| Unknown* | 1 | $41.26 | SI Trade |
17:40:05 - 02-Apr-26 |
| Unknown* | 3 | $41.055 | OTC Trade |
16:24:24 - 02-Apr-26 |
| Unknown* | 0 | $40.97 | SI Trade |
15:55:49 - 02-Apr-26 |
| Unknown* | 1 | $40.50 | OTC Trade |
15:35:11 - 02-Apr-26 |
| Unknown* | 0 | $39.61 | SI Trade |
15:16:43 - 02-Apr-26 |
| Unknown* | 3,715 | $40.19001 | SI Trade Negotiated Trade |
14:48:10 - 02-Apr-26 |
| Unknown* | 3,715 | $40.19001 | SI Trade Negotiated Trade |
14:48:10 - 02-Apr-26 |
| Unknown* | 0 | $39.71 | SI Trade |
14:40:39 - 02-Apr-26 |
| Unknown* | 1 | $40.80 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 1 | $40.80 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 1 | $40.80 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $41.35 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $40.29 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $42.22 | SI Trade |
20:46:01 - 01-Apr-26 |
| Unknown* | 0 | $42.22 | SI Trade |
20:45:36 - 01-Apr-26 |
| Unknown* | 0 | $42.49 | SI Trade |
18:29:04 - 01-Apr-26 |
| Unknown* | 0 | $42.65 | SI Trade |
18:25:20 - 01-Apr-26 |
| Unknown* | 0 | $42.49 | SI Trade |
18:20:14 - 01-Apr-26 |
| Unknown* | 0 | $42.62 | SI Trade |
18:15:59 - 01-Apr-26 |
| Unknown* | 0 | $42.66 | SI Trade |
18:15:47 - 01-Apr-26 |
| Unknown* | 0 | $42.77 | SI Trade |
17:36:30 - 01-Apr-26 |
| Unknown* | 0 | $42.86 | SI Trade |
17:15:46 - 01-Apr-26 |
| Unknown* | 0 | $42.66 | SI Trade |
17:00:18 - 01-Apr-26 |
| Unknown* | 2 | $42.92 | OTC Trade |
16:57:26 - 01-Apr-26 |
| Unknown* | 0 | $42.91 | SI Trade |
16:54:30 - 01-Apr-26 |
| Unknown* | 0 | $42.94 | SI Trade |
16:25:23 - 01-Apr-26 |
| Unknown* | 0 | $42.99 | SI Trade |
16:16:11 - 01-Apr-26 |
| Unknown* | 0 | $42.69 | SI Trade |
16:06:50 - 01-Apr-26 |
| Unknown* | 0 | $41.37 | SI Trade |
15:26:10 - 01-Apr-26 |
| Unknown* | 0 | $42.73 | SI Trade |
15:21:54 - 01-Apr-26 |
| Unknown* | 0 | $42.73 | SI Trade |
15:12:59 - 01-Apr-26 |
| Unknown* | 0 | $43.32 | SI Trade |
14:40:14 - 01-Apr-26 |
| Unknown* | 1 | $42.90 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $42.90 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $45.17 | SI Trade |
13:59:54 - 01-Apr-26 |
| Unknown* | 1 | $42.62 | SI Trade |
20:55:19 - 31-Mar-26 |
| Unknown* | 9 | $42.25 | Negotiated Trade OTC Trade |
19:50:36 - 31-Mar-26 |
| Unknown* | 44 | $42.3795 | OTC Trade |
17:42:40 - 31-Mar-26 |
| Unknown* | 1 | $41.52 | SI Trade |
17:40:19 - 31-Mar-26 |
| Unknown* | 2 | $41.545 | OTC Trade |
17:40:17 - 31-Mar-26 |
| Unknown* | 2 | $41.52 | SI Trade |
17:40:17 - 31-Mar-26 |
| Unknown* | 2 | $41.545 | OTC Trade |
17:40:16 - 31-Mar-26 |
| Unknown* | 3 | $41.50 | SI Trade |
17:40:14 - 31-Mar-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:25:02 - 31-Mar-26 |
| Unknown* | 0 | $40.19 | SI Trade |
19:09:07 - 30-Mar-26 |
| Unknown* | 1 | $39.3238 | Negotiated Trade OTC Trade |
15:09:21 - 30-Mar-26 |
| Unknown* | 1 | $39.29 | SI Trade |
15:06:32 - 30-Mar-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 45 | $39.7734 | OTC Trade |
18:05:29 - 27-Mar-26 |
| Unknown* | 0 | $40.56 | SI Trade |
17:37:28 - 27-Mar-26 |
| Unknown* | 0 | $40.71 | SI Trade |
16:43:45 - 27-Mar-26 |
| Unknown* | 0 | $40.60 | SI Trade |
15:53:32 - 27-Mar-26 |
| Unknown* | 22 | $40.625 | OTC Trade |
14:59:00 - 27-Mar-26 |
| Unknown* | 967 | $41.2399 | OTC Trade |
15:52:32 - 26-Mar-26 |
| Unknown* | 23 | $41.2399 | OTC Trade |
15:52:32 - 26-Mar-26 |
| Unknown* | 30 | $41.2587 | OTC Trade |
14:52:36 - 26-Mar-26 |
| Unknown* | 0 | $41.28 | SI Trade |
14:51:51 - 26-Mar-26 |
| Unknown* | 1 | $41.435 | OTC Trade |
14:35:38 - 26-Mar-26 |
| Unknown* | 12 | $40.38 | OTC Trade |
15:40:47 - 25-Mar-26 |
| Unknown* | 2 | $39.8674 | OTC Trade |
16:43:34 - 24-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:02:47 - 24-Mar-26 |
| Unknown* | 0 | $40.50 | OTC Trade |
13:37:12 - 24-Mar-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
13:36:43 - 24-Mar-26 |
| Unknown* | 74 | $39.82 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $40.35 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $39.82 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $40.44 | SI Trade |
17:49:19 - 23-Mar-26 |
| Unknown* | 0 | $40.45 | SI Trade |
17:49:14 - 23-Mar-26 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $40.01 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 12 | $40.91 | OTC Trade |
13:30:57 - 23-Mar-26 |
| Unknown* | 2 | $40.91 | OTC Trade |
13:30:57 - 23-Mar-26 |
| Unknown* | 6 | $40.21 | SI Trade |
13:30:27 - 23-Mar-26 |
| Unknown* | 1 | $40.91 | Negotiated Trade OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $41.15 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $41.15 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $39.50 | SI Trade |
17:33:12 - 20-Mar-26 |
| Unknown* | 1 | $39.47 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $38.51 | SI Trade |
11:01:00 - 20-Mar-26 |
| Unknown* | 7 | $39.004 | Negotiated Trade OTC Trade |
14:22:21 - 19-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
13:30:09 - 19-Mar-26 |
| Unknown* | 0 | $39.52 | SI Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $39.59 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $39.59 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $39.93 | SI Trade |
19:30:28 - 18-Mar-26 |
| Unknown* | 3 | $40.65 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $40.65 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $40.65 | SI Trade |
19:21:21 - 17-Mar-26 |
| Unknown* | 3 | $40.695 | OTC Trade |
18:42:50 - 17-Mar-26 |
| Unknown* | 4 | $40.66 | SI Trade |
18:42:48 - 17-Mar-26 |
| Unknown* | 0 | $40.78 | SI Trade |
15:29:30 - 17-Mar-26 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:20:39 - 17-Mar-26 |
| Unknown* | 5 | $40.7142 | Negotiated Trade OTC Trade |
14:38:56 - 17-Mar-26 |
| Unknown* | 0 | $41.04 | SI Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 0 | $41.04 | SI Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 0 | $41.04 | SI Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 0 | $41.04 | SI Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 0 | $40.32 | SI Trade |
16:36:22 - 16-Mar-26 |
| Unknown* | 1 | $40.5187 | Negotiated Trade OTC Trade |
15:26:13 - 16-Mar-26 |
| Unknown* | 9 | $41.4285 | Negotiated Trade OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 27 | $41.11 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $41.25 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $41.25 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $40.53 | SI Trade |
12:04:24 - 16-Mar-26 |
| Unknown* | 0 | $39.71 | OTC Trade |
17:00:15 - 13-Mar-26 |
| Unknown* | 12 | $39.67 | OTC Trade |
17:00:15 - 13-Mar-26 |
| Unknown* | 1 | $39.72 | OTC Trade |
16:43:54 - 13-Mar-26 |
| Unknown* | 0 | $40.45 | SI Trade |
14:53:54 - 13-Mar-26 |
| Unknown* | 1 | $40.35 | SI Trade |
14:53:52 - 13-Mar-26 |
| Unknown* | 1 | $40.35 | SI Trade |
14:53:50 - 13-Mar-26 |
| Unknown* | 0 | $40.32 | SI Trade |
14:41:05 - 13-Mar-26 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:30:13 - 13-Mar-26 |
| Unknown* | 0 | $40.63 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $41.64 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $41.45 | SI Trade |
17:56:34 - 12-Mar-26 |
| Unknown* | 10 | $41.56 | Negotiated Trade OTC Trade |
16:12:03 - 12-Mar-26 |
| Unknown* | 6 | $42.8324 | Negotiated Trade OTC Trade |
14:29:43 - 12-Mar-26 |
| Unknown* | 0 | $42.79 | SI Trade |
14:27:01 - 12-Mar-26 |
| Unknown* | 1 | $42.655 | OTC Trade |
14:26:48 - 12-Mar-26 |
| Unknown* | 1 | $42.76 | SI Trade |
14:26:47 - 12-Mar-26 |
| Unknown* | 20 | $42.7787 | Negotiated Trade OTC Trade |
14:20:57 - 12-Mar-26 |
| Unknown* | 0 | $42.98 | OTC Trade |
13:48:38 - 12-Mar-26 |
| Unknown* | 0 | $43.06 | OTC Trade |
13:45:38 - 12-Mar-26 |
| Unknown* | 1 | $43.7301 | Negotiated Trade OTC Trade |
18:25:38 - 11-Mar-26 |
| Unknown* | 10 | $43.80 | Negotiated Trade OTC Trade |
17:46:46 - 11-Mar-26 |
| Unknown* | 10 | $42.85 | Negotiated Trade OTC Trade |
15:17:55 - 11-Mar-26 |
| Unknown* | 2 | $43.4621 | Negotiated Trade OTC Trade |
15:01:27 - 11-Mar-26 |
| Unknown* | 0 | $42.91 | SI Trade |
19:34:44 - 10-Mar-26 |
| Unknown* | 0 | $44.52 | SI Trade |
18:08:42 - 10-Mar-26 |
| Unknown* | 1 | $44.33 | OTC Trade |
17:56:55 - 10-Mar-26 |
| Unknown* | 1 | $44.325 | OTC Trade |
17:56:54 - 10-Mar-26 |
| Unknown* | 0 | $44.467 | OTC Trade |
17:36:24 - 10-Mar-26 |
| Unknown* | 1 | $43.91 | SI Trade |
16:55:38 - 10-Mar-26 |
| Unknown* | 4 | $43.6801 | Negotiated Trade OTC Trade |
15:46:34 - 10-Mar-26 |
| Unknown* | 18 | $43.7387 | Negotiated Trade OTC Trade |
15:30:48 - 10-Mar-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:34:34 - 10-Mar-26 |
| Unknown* | 1 | $43.1531 | OTC Trade |
14:01:00 - 10-Mar-26 |
| Unknown* | 0 | $43.55 | SI Trade |
13:45:21 - 10-Mar-26 |
| Unknown* | 2 | $43.55 | SI Trade |
13:45:20 - 10-Mar-26 |
| Unknown* | 2 | $44.09 | SI Trade |
13:35:09 - 10-Mar-26 |
| Unknown* | 4 | $44.17 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $44.36 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $43.42 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 10 | $43.421 | OTC Trade |
19:23:33 - 09-Mar-26 |
| Unknown* | 0 | $41.19 | OTC Trade |
17:43:20 - 09-Mar-26 |
| Unknown* | 4 | $41.19 | OTC Trade |
17:43:15 - 09-Mar-26 |
| Unknown* | 6 | $41.2273 | Negotiated Trade OTC Trade |
17:18:37 - 09-Mar-26 |
| Unknown* | 29 | $41.3674 | OTC Trade |
16:41:54 - 09-Mar-26 |
| Unknown* | 4 | $41.365 | OTC Trade |
16:26:13 - 09-Mar-26 |
| Unknown* | 4 | $41.32 | SI Trade |
16:26:10 - 09-Mar-26 |
| Unknown* | 0 | $41.17 | SI Trade |
15:34:50 - 09-Mar-26 |
| Unknown* | 0 | $41.36 | SI Trade |
15:27:49 - 09-Mar-26 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:43:42 - 09-Mar-26 |
| Unknown* | 0 | $43.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $44.66 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $43.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4 | $43.35 | SI Trade |
13:28:30 - 09-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
19:25:06 - 06-Mar-26 |
| Unknown* | 0 | $44.27 | SI Trade |
19:21:22 - 06-Mar-26 |
| Unknown* | 1 | $44.20 | SI Trade |
19:03:07 - 06-Mar-26 |
| Unknown* | 0 | $44.39 | SI Trade |
18:34:33 - 06-Mar-26 |
| Unknown* | 1 | $44.39 | SI Trade |
18:34:28 - 06-Mar-26 |
| Unknown* | 1 | $44.39 | SI Trade |
18:34:15 - 06-Mar-26 |
| Unknown* | 2 | $44.3673 | Negotiated Trade OTC Trade |
18:05:19 - 06-Mar-26 |
| Unknown* | 0 | $44.33 | SI Trade |
17:56:52 - 06-Mar-26 |
| Unknown* | 0 | $44.33 | SI Trade |
17:56:52 - 06-Mar-26 |
| Unknown* | 1 | $44.25 | SI Trade |
17:55:31 - 06-Mar-26 |
| Unknown* | 0 | $44.17 | SI Trade |
17:53:30 - 06-Mar-26 |
| Unknown* | 0 | $44.61 | SI Trade |
16:39:51 - 06-Mar-26 |
| Unknown* | 0 | $44.51 | SI Trade |
16:05:36 - 06-Mar-26 |
| Unknown* | 0 | $44.42 | OTC Trade |
14:37:52 - 06-Mar-26 |
| Unknown* | 30 | $44.3359 | OTC Trade |
14:35:00 - 06-Mar-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $46.45 | SI Trade |
23:39:51 - 05-Mar-26 |
| Unknown* | 2 | $46.45 | SI Trade |
23:31:23 - 05-Mar-26 |
| Unknown* | 2 | $46.45 | OTC Trade |
23:31:23 - 05-Mar-26 |
| Unknown* | 0 | $46.45 | SI Trade |
23:24:05 - 05-Mar-26 |
| Unknown* | 0 | $46.45 | SI Trade |
23:04:04 - 05-Mar-26 |
| Unknown* | 0 | $46.42 | SI Trade |
20:18:46 - 05-Mar-26 |
| Unknown* | 0 | $46.45 | SI Trade |
19:12:46 - 05-Mar-26 |
| Unknown* | 0 | $45.97 | SI Trade |
18:55:00 - 05-Mar-26 |
| Unknown* | 35 | $45.8786 | OTC Trade |
17:32:18 - 05-Mar-26 |
| Unknown* | 0 | $46.40 | SI Trade |
17:21:04 - 05-Mar-26 |
| Unknown* | 1 | $46.40 | SI Trade |
17:21:03 - 05-Mar-26 |
| Unknown* | 68 | $46.2125 | OTC Trade |
17:16:06 - 05-Mar-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:08:47 - 05-Mar-26 |
| Unknown* | 50 | $48.25 | OTC Trade |
15:06:58 - 05-Mar-26 |