| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.81 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 300 | $43.79 | OTC Trade |
17:31:07 - 05-Jun-25 |
| Unknown* | 100 | $42.64 | OTC Trade |
15:03:04 - 05-Jun-25 |
| Unknown* | 200 | $43.948 | OTC Trade |
15:17:05 - 04-Jun-25 |
| Unknown* | 2 | $43.89 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:43:44 - 02-Jun-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 347 | $43.305 | OTC Trade |
20:44:05 - 30-May-25 |
| Unknown* | 100 | $43.59 | OTC Trade |
14:41:06 - 30-May-25 |
| Unknown* | 1 | $44.7938 | Cross OTC Trade |
14:30:36 - 28-May-25 |
| Unknown* | 13 | $44.58 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 100 | $44.03 | OTC Trade |
14:57:07 - 27-May-25 |
| Unknown* | 334 | $44.885 | OTC Trade |
19:11:05 - 20-May-25 |
| Unknown* | 200 | $46.102 | OTC Trade |
18:36:03 - 19-May-25 |
| Unknown* | 124 | $46.11 | OTC Trade |
18:36:03 - 19-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:57:06 - 19-May-25 |
| Unknown* | 186 | $45.74 | OTC Trade |
16:50:04 - 16-May-25 |
| Unknown* | 386 | $45.95 | OTC Trade |
14:39:07 - 16-May-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:37:18 - 15-May-25 |
| Unknown* | 50 | $47.00 | OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 100 | $47.00 | OTC Trade |
18:48:59 - 13-May-25 |
| Unknown* | 53 | $46.2433 | Cross OTC Trade |
16:00:41 - 13-May-25 |
| Unknown* | 12 | $45.9834 | Cross OTC Trade |
14:30:14 - 13-May-25 |
| Unknown* | 28 | $46.00 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 68 | $46.00 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 100 | $45.885 | OTC Trade |
20:19:05 - 12-May-25 |
| Unknown* | 100 | $46.135 | OTC Trade |
17:53:06 - 12-May-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 7 | $40.33 | Cross OTC Trade |
19:10:33 - 07-May-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
15:26:06 - 07-May-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:45:52 - 06-May-25 |
| Unknown* | 4 | $41.2007 | Cross OTC Trade |
17:33:15 - 05-May-25 |
| Unknown* | 35 | $41.20 | OTC Trade |
19:48:39 - 02-May-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 62 | $41.3795 | Cross OTC Trade |
17:42:38 - 02-May-25 |
| Unknown* | 35 | $41.485 | OTC Trade |
17:39:11 - 02-May-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
17:38:33 - 02-May-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
17:37:35 - 02-May-25 |
| Unknown* | 6 | $40.9639 | OTC Trade |
17:03:32 - 02-May-25 |
| Unknown* | 3 | $40.9561 | OTC Trade |
17:01:07 - 02-May-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
14:42:22 - 02-May-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
19:45:18 - 01-May-25 |
| Unknown* | 5 | $39.5674 | OTC Trade |
18:01:08 - 01-May-25 |
| Unknown* | 100 | $39.98 | OTC Trade |
16:41:25 - 01-May-25 |
| Unknown* | 386 | $37.485 | OTC Trade |
14:43:06 - 30-Apr-25 |
| Unknown* | 100 | $38.855 | OTC Trade |
16:08:43 - 29-Apr-25 |
| Unknown* | 100 | $38.825 | OTC Trade |
16:08:25 - 29-Apr-25 |
| Unknown* | 100 | $38.825 | OTC Trade |
16:07:05 - 29-Apr-25 |
| Unknown* | 2 | $39.155 | OTC Trade |
20:57:58 - 28-Apr-25 |
| Unknown* | 80 | $39.2324 | OTC Trade |
15:54:41 - 28-Apr-25 |
| Unknown* | 100 | $39.185 | OTC Trade |
20:01:08 - 25-Apr-25 |
| Unknown* | 49 | $39.1736 | Cross OTC Trade |
19:47:38 - 25-Apr-25 |
| Unknown* | 375 | $39.04 | OTC Trade |
14:53:07 - 25-Apr-25 |
| Unknown* | 100 | $39.975 | OTC Trade |
20:51:16 - 24-Apr-25 |
| Unknown* | 100 | $39.96 | OTC Trade |
20:51:12 - 24-Apr-25 |
| Unknown* | 2 | $38.901 | OTC Trade |
15:33:36 - 23-Apr-25 |
| Unknown* | 100 | $35.79 | OTC Trade |
15:47:06 - 22-Apr-25 |
| Unknown* | 7 | $35.1237 | Cross OTC Trade |
14:30:05 - 22-Apr-25 |
| Unknown* | 52 | $35.31 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 3 | $35.31 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 100 | $33.97 | OTC Trade |
18:25:06 - 21-Apr-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
15:34:29 - 21-Apr-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:42:35 - 21-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 1 | $34.7803 | OTC Trade |
19:01:49 - 16-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
18:56:53 - 16-Apr-25 |
| Unknown* | 28 | $35.4293 | Cross OTC Trade |
17:40:14 - 16-Apr-25 |
| Unknown* | 27 | $36.0081 | Cross OTC Trade |
18:34:23 - 15-Apr-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 2 | $33.4779 | OTC Trade |
17:35:49 - 11-Apr-25 |
| Unknown* | 56 | $32.89 | OTC Trade |
16:52:05 - 11-Apr-25 |
| Unknown* | 100 | $34.745 | OTC Trade |
20:56:10 - 10-Apr-25 |
| Unknown* | 8 | $34.55 | Cross OTC Trade |
19:07:23 - 10-Apr-25 |
| Unknown* | 9 | $33.55 | Cross OTC Trade |
18:16:37 - 10-Apr-25 |
| Unknown* | 293 | $34.045 | OTC Trade |
17:42:37 - 10-Apr-25 |
| Unknown* | 293 | $34.102 | OTC Trade |
17:41:54 - 10-Apr-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
20:17:57 - 09-Apr-25 |
| Unknown* | 8 | $38.17 | OTC Trade |
20:17:57 - 09-Apr-25 |
| Unknown* | 2 | $37.6864 | Cross OTC Trade |
19:56:41 - 09-Apr-25 |
| Unknown* | 9 | $37.78 | Cross OTC Trade |
19:50:17 - 09-Apr-25 |
| Unknown* | 100 | $37.955 | OTC Trade |
19:42:09 - 09-Apr-25 |
| Unknown* | 6 | $32.6882 | Cross OTC Trade |
15:44:16 - 09-Apr-25 |
| Unknown* | 193 | $33.125 | OTC Trade |
20:38:06 - 08-Apr-25 |
| Unknown* | 3 | $33.4587 | OTC Trade |
20:33:20 - 08-Apr-25 |
| Unknown* | 193 | $34.065 | OTC Trade |
19:31:18 - 08-Apr-25 |
| Unknown* | 8 | $34.35 | OTC Trade |
16:18:52 - 08-Apr-25 |
| Unknown* | 3 | $34.0792 | OTC Trade |
20:56:54 - 07-Apr-25 |
| Unknown* | 290 | $34.48 | OTC Trade |
19:27:08 - 07-Apr-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 21 | $35.20 | OTC Trade |
18:17:45 - 04-Apr-25 |
| Unknown* | 100 | $35.2377 | OTC Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 2 | $36.1769 | OTC Trade |
14:39:40 - 04-Apr-25 |
| Unknown* | 80 | $39.3621 | OTC Trade |
15:53:43 - 03-Apr-25 |
| Unknown* | 100 | $39.375 | OTC Trade |
15:37:16 - 03-Apr-25 |
| Unknown* | 100 | $39.49 | OTC Trade |
15:36:01 - 03-Apr-25 |
| Unknown* | 40 | $45.37 | OTC Trade |
20:54:29 - 02-Apr-25 |
| Unknown* | 4 | $44.7286 | OTC Trade |
17:07:41 - 02-Apr-25 |
| Unknown* | 4 | $43.76 | OTC Trade |
17:29:26 - 01-Apr-25 |
| Unknown* | 56 | $43.003 | OTC Trade |
15:48:34 - 01-Apr-25 |
| Unknown* | 56 | $43.003 | SI Trade |
15:48:34 - 01-Apr-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
16:18:48 - 31-Mar-25 |
| Unknown* | 1 | $44.00 | Cross OTC Trade |
14:00:00 - 28-Mar-25 |
| Unknown* | 100 | $44.8042 | OTC Trade |
18:40:37 - 27-Mar-25 |
| Unknown* | 150 | $46.11 | OTC Trade |
15:56:23 - 26-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:33 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:23 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:14:10 - 25-Mar-25 |
| Unknown* | 0 | $47.43 | OTC Trade |
16:13:57 - 25-Mar-25 |
| Unknown* | 21 | $47.385 | OTC Trade |
16:13:57 - 25-Mar-25 |
| Unknown* | 21 | $47.1917 | Cross OTC Trade |
18:59:52 - 24-Mar-25 |
| Unknown* | 1 | $47.0361 | Cross OTC Trade |
13:30:06 - 24-Mar-25 |
| Unknown* | 5 | $46.99 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $46.04 | OTC Trade |
13:37:03 - 19-Mar-25 |
| Unknown* | 100 | $45.47 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.48 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 74 | $45.48 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.49 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:41:01 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:58 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:57 - 18-Mar-25 |
| Unknown* | 43 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 300 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 100 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 200 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 10 | $45.50 | OTC Trade |
15:40:56 - 18-Mar-25 |
| Unknown* | 10 | $45.51 | OTC Trade |
15:40:44 - 18-Mar-25 |
| Unknown* | 10 | $45.51 | OTC Trade |
15:40:44 - 18-Mar-25 |
| Unknown* | 9 | $45.52 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 91 | $45.52 | OTC Trade |
15:36:46 - 18-Mar-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
17:06:44 - 17-Mar-25 |
| Unknown* | 0 | $45.51 | OTC Trade |
15:16:41 - 14-Mar-25 |
| Unknown* | 1 | $45.4566 | Cross OTC Trade |
13:30:02 - 14-Mar-25 |
| Unknown* | 0 | $44.445 | OTC Trade |
17:30:44 - 13-Mar-25 |
| Unknown* | 1 | $45.9734 | Cross OTC Trade |
16:51:35 - 12-Mar-25 |
| Unknown* | 100 | $46.581 | OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
18:43:02 - 10-Mar-25 |
| Unknown* | 0 | $44.17 | OTC Trade |
18:38:06 - 10-Mar-25 |
| Unknown* | 0 | $44.22 | OTC Trade |
15:44:48 - 10-Mar-25 |
| Unknown* | 0 | $44.32 | OTC Trade |
15:28:41 - 10-Mar-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
13:37:19 - 10-Mar-25 |
| Unknown* | 100 | $49.03 | OTC Trade |
19:34:19 - 07-Mar-25 |
| Unknown* | 100 | $48.545 | OTC Trade |
19:03:35 - 07-Mar-25 |
| Unknown* | 1 | $47.7668 | OTC Trade |
17:59:10 - 07-Mar-25 |
| Unknown* | 100 | $47.435 | OTC Trade |
17:36:04 - 07-Mar-25 |
| Unknown* | 100 | $47.845 | OTC Trade |
16:22:10 - 07-Mar-25 |
| Unknown* | 100 | $48.13 | OTC Trade |
16:00:37 - 07-Mar-25 |
| Unknown* | 1 | $47.11 | OTC Trade |
20:47:27 - 06-Mar-25 |
| Unknown* | 50 | $45.59 | OTC Trade |
17:03:27 - 06-Mar-25 |
| Unknown* | 100 | $46.05 | OTC Trade |
16:56:07 - 06-Mar-25 |
| Unknown* | 50 | $47.48 | OTC Trade |
18:08:38 - 05-Mar-25 |
| Unknown* | 319 | $47.015 | OTC Trade |
15:03:55 - 05-Mar-25 |
| Unknown* | 1 | $45.2607 | Cross OTC Trade |
16:05:35 - 04-Mar-25 |
| Unknown* | 80 | $45.0715 | OTC Trade |
15:43:48 - 04-Mar-25 |
| Unknown* | 43 | $47.65 | OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
14:36:56 - 03-Mar-25 |
| Unknown* | 0 | $50.30 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 1 | $48.865 | OTC Trade |
20:22:17 - 27-Feb-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:30:02 - 27-Feb-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:30:01 - 27-Feb-25 |