Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
18th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
17th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 1
16th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 11
15th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
12th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
11th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 120
10th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 12
9th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 0
8th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 359
5th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 118
4th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
3rd Dec 2025 (Wed) 43.003 43.003 43.003 43.003 0
2nd Dec 2025 (Tue) 43.003 43.003 43.003 43.003 217
1st Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
28th Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
27th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
26th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 34
25th Nov 2025 (Tue) 43.003 43.003 43.003 43.003 0
24th Nov 2025 (Mon) 43.003 43.003 43.003 43.003 0
21st Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
20th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
19th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 2
18th Nov 2025 (Tue) 43.003 43.003 43.003 43.003 1
17th Nov 2025 (Mon) 43.003 43.003 43.003 43.003 0
14th Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
13th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
12th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 0
11th Nov 2025 (Tue) 43.003 43.003 43.003 43.003 0
10th Nov 2025 (Mon) 43.003 43.003 43.003 43.003 0
7th Nov 2025 (Fri) 43.003 43.003 43.003 43.003 0
6th Nov 2025 (Thu) 43.003 43.003 43.003 43.003 0
5th Nov 2025 (Wed) 43.003 43.003 43.003 43.003 0
4th Nov 2025 (Tue) 43.003 43.003 43.003 43.003 0
3rd Nov 2025 (Mon) 43.003 43.003 43.003 43.003 121
31st Oct 2025 (Fri) 43.003 43.003 43.003 43.003 492
30th Oct 2025 (Thu) 43.003 43.003 43.003 43.003 127
29th Oct 2025 (Wed) 43.003 43.003 43.003 43.003 0
28th Oct 2025 (Tue) 43.003 43.003 43.003 43.003 0
27th Oct 2025 (Mon) 43.003 43.003 43.003 43.003 0
24th Oct 2025 (Fri) 43.003 43.003 43.003 43.003 0
23rd Oct 2025 (Thu) 43.003 43.003 43.003 43.003 6
22nd Oct 2025 (Wed) 43.003 43.003 43.003 43.003 375
21st Oct 2025 (Tue) 43.003 43.003 43.003 43.003 221
20th Oct 2025 (Mon) 43.003 43.003 43.003 43.003 0
FTSE 100 Latest
Value9,842.38
Change4.61