Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 43.003 43.003 43.003 43.003 0
5th Jun 2025 (Thu) 43.003 43.003 43.003 43.003 400
4th Jun 2025 (Wed) 43.003 43.003 43.003 43.003 202
3rd Jun 2025 (Tue) 43.003 43.003 43.003 43.003 0
2nd Jun 2025 (Mon) 43.003 43.003 43.003 43.003 0
30th May 2025 (Fri) 43.003 43.003 43.003 43.003 300
29th May 2025 (Thu) 43.003 43.003 43.003 43.003 0
28th May 2025 (Wed) 43.003 43.003 43.003 43.003 14
27th May 2025 (Tue) 43.003 43.003 43.003 43.003 100
26th May 2025 (Mon) 43.003 43.003 43.003 43.003 0
23rd May 2025 (Fri) 43.003 43.003 43.003 43.003 0
22nd May 2025 (Thu) 43.003 43.003 43.003 43.003 0
21st May 2025 (Wed) 43.003 43.003 43.003 43.003 0
20th May 2025 (Tue) 43.003 43.003 43.003 43.003 334
19th May 2025 (Mon) 43.003 43.003 43.003 43.003 324
16th May 2025 (Fri) 43.003 43.003 43.003 43.003 572
15th May 2025 (Thu) 43.003 43.003 43.003 43.003 100
14th May 2025 (Wed) 43.003 43.003 43.003 43.003 0
13th May 2025 (Tue) 43.003 43.003 43.003 43.003 161
12th May 2025 (Mon) 43.003 43.003 43.003 43.003 100
9th May 2025 (Fri) 43.003 43.003 43.003 43.003 0
8th May 2025 (Thu) 43.003 43.003 43.003 43.003 0
7th May 2025 (Wed) 43.003 43.003 43.003 43.003 100
6th May 2025 (Tue) 43.003 43.003 43.003 43.003 0
5th May 2025 (Mon) 43.003 43.003 43.003 43.003 4
2nd May 2025 (Fri) 43.003 43.003 43.003 43.003 106
1st May 2025 (Thu) 43.003 43.003 43.003 43.003 100
30th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 386
29th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 300
28th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 80
25th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 375
24th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 0
23rd Apr 2025 (Wed) 43.003 43.003 43.003 43.003 2
22nd Apr 2025 (Tue) 43.003 43.003 43.003 43.003 262
21st Apr 2025 (Mon) 43.003 43.003 43.003 43.003 0
18th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 0
17th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 0
16th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 29
15th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 27
14th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 0
11th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 106
10th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 605
9th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 6
FTSE 100 Latest
Value8,837.91
Change26.87