Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 0
17th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 0
16th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 29
15th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 27
14th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 0
11th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 106
10th Apr 2025 (Thu) 43.003 43.003 43.003 43.003 605
9th Apr 2025 (Wed) 43.003 43.003 43.003 43.003 6
8th Apr 2025 (Tue) 43.003 43.003 43.003 43.003 8
7th Apr 2025 (Mon) 43.003 43.003 43.003 43.003 5
4th Apr 2025 (Fri) 43.003 43.003 43.003 43.003 293
3rd Apr 2025 (Thu) 43.003 43.003 43.003 43.003 280
2nd Apr 2025 (Wed) 43.003 43.003 43.003 43.003 4
1st Apr 2025 (Tue) 43.003 43.003 43.003 43.003 116
31st Mar 2025 (Mon) 35.46 35.46 35.46 35.46 0
28th Mar 2025 (Fri) 35.46 35.46 35.46 35.46 1
27th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 100
26th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 150
25th Mar 2025 (Tue) 35.46 35.46 35.46 35.46 21
24th Mar 2025 (Mon) 35.46 35.46 35.46 35.46 27
21st Mar 2025 (Fri) 35.46 35.46 35.46 35.46 0
20th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 0
19th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 0
18th Mar 2025 (Tue) 35.46 35.46 35.46 35.46 1,647
17th Mar 2025 (Mon) 35.46 35.46 35.46 35.46 0
14th Mar 2025 (Fri) 35.46 35.46 35.46 35.46 1
13th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 0
12th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 101
11th Mar 2025 (Tue) 35.46 35.46 35.46 35.46 0
10th Mar 2025 (Mon) 35.46 35.46 35.46 35.46 0
7th Mar 2025 (Fri) 35.46 35.46 35.46 35.46 401
6th Mar 2025 (Thu) 35.46 35.46 35.46 35.46 150
5th Mar 2025 (Wed) 35.46 35.46 35.46 35.46 369
4th Mar 2025 (Tue) 35.46 35.46 35.46 35.46 124
3rd Mar 2025 (Mon) 35.46 35.46 35.46 35.46 0
28th Feb 2025 (Fri) 35.46 35.46 35.46 35.46 0
27th Feb 2025 (Thu) 35.46 35.46 35.46 35.46 0
26th Feb 2025 (Wed) 35.46 35.46 35.46 35.46 1
25th Feb 2025 (Tue) 35.46 35.46 35.46 35.46 0
24th Feb 2025 (Mon) 35.46 35.46 35.46 35.46 0
21st Feb 2025 (Fri) 35.46 35.46 35.46 35.46 9
20th Feb 2025 (Thu) 35.46 35.46 35.46 35.46 5
FTSE 100 Latest
Value8,275.66
Change0.00