Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.003 43.003 43.003 43.003 12
5th Feb 2026 (Thu) 43.003 43.003 43.003 43.003 0
4th Feb 2026 (Wed) 43.003 43.003 43.003 43.003 2
3rd Feb 2026 (Tue) 43.003 43.003 43.003 43.003 6
2nd Feb 2026 (Mon) 43.003 43.003 43.003 43.003 516
30th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 5
29th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 1,184
28th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 3
27th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 4
26th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 47
23rd Jan 2026 (Fri) 43.003 43.003 43.003 43.003 3
22nd Jan 2026 (Thu) 43.003 43.003 43.003 43.003 0
21st Jan 2026 (Wed) 43.003 43.003 43.003 43.003 0
20th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 243
19th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 0
16th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 5
15th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 14
14th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 120
13th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 6
12th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 20
9th Jan 2026 (Fri) 43.003 43.003 43.003 43.003 4
8th Jan 2026 (Thu) 43.003 43.003 43.003 43.003 28
7th Jan 2026 (Wed) 43.003 43.003 43.003 43.003 161
6th Jan 2026 (Tue) 43.003 43.003 43.003 43.003 0
5th Jan 2026 (Mon) 43.003 43.003 43.003 43.003 28
2nd Jan 2026 (Fri) 43.003 43.003 43.003 43.003 0
1st Jan 2026 (Thu) 43.003 43.003 43.003 43.003 0
31st Dec 2025 (Wed) 43.003 43.003 43.003 43.003 0
30th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 122
29th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
26th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
25th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
24th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 23
23rd Dec 2025 (Tue) 43.003 43.003 43.003 43.003 0
22nd Dec 2025 (Mon) 43.003 43.003 43.003 43.003 9
19th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
18th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 0
17th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 1
16th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 11
15th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 0
12th Dec 2025 (Fri) 43.003 43.003 43.003 43.003 0
11th Dec 2025 (Thu) 43.003 43.003 43.003 43.003 120
10th Dec 2025 (Wed) 43.003 43.003 43.003 43.003 12
9th Dec 2025 (Tue) 43.003 43.003 43.003 43.003 0
8th Dec 2025 (Mon) 43.003 43.003 43.003 43.003 359
FTSE 100 Latest
Value10,369.75
Change60.53