Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Cl A Ord (0UB6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
18th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 107
17th Sep 2025 (Wed) 43.003 43.003 43.003 43.003 3
16th Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
15th Sep 2025 (Mon) 43.003 43.003 43.003 43.003 143
12th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
11th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 10
10th Sep 2025 (Wed) 43.003 43.003 43.003 43.003 0
9th Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
8th Sep 2025 (Mon) 43.003 43.003 43.003 43.003 107
5th Sep 2025 (Fri) 43.003 43.003 43.003 43.003 0
4th Sep 2025 (Thu) 43.003 43.003 43.003 43.003 0
3rd Sep 2025 (Wed) 43.003 43.003 43.003 43.003 0
2nd Sep 2025 (Tue) 43.003 43.003 43.003 43.003 0
1st Sep 2025 (Mon) 43.003 43.003 43.003 43.003 0
29th Aug 2025 (Fri) 43.003 43.003 43.003 43.003 0
28th Aug 2025 (Thu) 43.003 43.003 43.003 43.003 0
27th Aug 2025 (Wed) 43.003 43.003 43.003 43.003 104
26th Aug 2025 (Tue) 43.003 43.003 43.003 43.003 5
25th Aug 2025 (Mon) 43.003 43.003 43.003 43.003 0
22nd Aug 2025 (Fri) 43.003 43.003 43.003 43.003 8
21st Aug 2025 (Thu) 43.003 43.003 43.003 43.003 0
20th Aug 2025 (Wed) 43.003 43.003 43.003 43.003 0
19th Aug 2025 (Tue) 43.003 43.003 43.003 43.003 112
18th Aug 2025 (Mon) 43.003 43.003 43.003 43.003 0
15th Aug 2025 (Fri) 43.003 43.003 43.003 43.003 0
14th Aug 2025 (Thu) 43.003 43.003 43.003 43.003 100
13th Aug 2025 (Wed) 43.003 43.003 43.003 43.003 0
12th Aug 2025 (Tue) 43.003 43.003 43.003 43.003 0
11th Aug 2025 (Mon) 43.003 43.003 43.003 43.003 60
8th Aug 2025 (Fri) 43.003 43.003 43.003 43.003 0
7th Aug 2025 (Thu) 43.003 43.003 43.003 43.003 79
6th Aug 2025 (Wed) 43.003 43.003 43.003 43.003 0
5th Aug 2025 (Tue) 43.003 43.003 43.003 43.003 0
4th Aug 2025 (Mon) 43.003 43.003 43.003 43.003 0
1st Aug 2025 (Fri) 43.003 43.003 43.003 43.003 0
31st Jul 2025 (Thu) 43.003 43.003 43.003 43.003 0
30th Jul 2025 (Wed) 43.003 43.003 43.003 43.003 0
29th Jul 2025 (Tue) 43.003 43.003 43.003 43.003 371
28th Jul 2025 (Mon) 43.003 43.003 43.003 43.003 0
25th Jul 2025 (Fri) 43.003 43.003 43.003 43.003 620
24th Jul 2025 (Thu) 43.003 43.003 43.003 43.003 6
23rd Jul 2025 (Wed) 43.003 43.003 43.003 43.003 507
22nd Jul 2025 (Tue) 43.003 43.003 43.003 43.003 0
FTSE 100 Latest
Value9,226.68
Change10.01