Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ord (0UAN) Share Price

Price $12.78394 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0UAN Shares
Last Trade: Unknown 0.00 at $12.90
Day's Volume: 0
Last Close: $12.78394
Open: $0.00
ISIN: BMG491BT1088
Day's Range $0.00 - $0.00
52wk Range: $12.68437 - $19.29056
Market Capitalisation: $5,725m
VWAP: $0.00
Shares in Issue: 448m

Invesco Ord (0UAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.90 OTC Trade
18:52:02 - 17-Apr-25
Unknown* 0 $12.87 OTC Trade
18:33:44 - 17-Apr-25
Unknown* 30 $12.875 OTC Trade
18:33:44 - 17-Apr-25
Unknown* 0 $12.85 OTC Trade
18:28:42 - 17-Apr-25
Unknown* 26 $12.855 OTC Trade
18:28:42 - 17-Apr-25
Unknown* 29 $12.865 OTC Trade
18:19:09 - 17-Apr-25
Unknown* 0 $12.86 OTC Trade
18:19:09 - 17-Apr-25
Unknown* 0 $12.92 OTC Trade
17:47:14 - 17-Apr-25
Unknown* 6 $12.9207 OTC Trade
17:47:14 - 17-Apr-25
Unknown* 25 $12.8491 OTC Trade
16:24:17 - 17-Apr-25
See more Invesco Ord trades

Invesco Ord (0UAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.78394 12.78394 12.78394 12.78394 0
17th Apr 2025 (Thu) 12.78394 12.78394 12.78394 12.78394 1,918
16th Apr 2025 (Wed) 13.04109 13.04109 13.04109 13.04109 1,773
15th Apr 2025 (Tue) 13.04109 13.04109 13.04109 13.04109 6,637
14th Apr 2025 (Mon) 13.04109 13.04109 13.04109 13.04109 4,639
11th Apr 2025 (Fri) 13.04109 13.04109 13.04109 13.04109 4,255
10th Apr 2025 (Thu) 13.04109 13.04109 13.04109 13.04109 18,022
9th Apr 2025 (Wed) 13.04109 13.04109 13.04109 13.04109 20,390
8th Apr 2025 (Tue) 13.04109 13.04109 13.04109 13.04109 2,076
7th Apr 2025 (Mon) 12.68437 12.68437 12.68437 12.68437 12,240
4th Apr 2025 (Fri) 15.06963 15.06963 15.06963 15.06963 32,732
3rd Apr 2025 (Thu) 15.06963 15.06963 15.06963 15.06963 11,204
2nd Apr 2025 (Wed) 15.06963 15.06963 15.06963 15.06963 7,380
1st Apr 2025 (Tue) 15.06963 15.06963 15.06963 15.06963 4,822
31st Mar 2025 (Mon) 15.06963 15.06963 15.06963 15.06963 4,359
28th Mar 2025 (Fri) 15.2061 15.2061 15.2061 15.2061 1,979
27th Mar 2025 (Thu) 16.15459 16.15459 16.15459 16.15459 2,916
26th Mar 2025 (Wed) 16.15459 16.15459 16.15459 16.15459 1,479
25th Mar 2025 (Tue) 15.93028 15.93028 15.93028 15.93028 1,915
24th Mar 2025 (Mon) 15.2682 15.2682 15.2682 15.2682 2,030
21st Mar 2025 (Fri) 15.2682 15.2682 15.2682 15.2682 1,670
20th Mar 2025 (Thu) 15.32375 15.32375 15.32375 15.32375 2,107
19th Mar 2025 (Wed) 15.32375 15.32375 15.32375 15.32375 2,801
See more Invesco Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered