| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 7,832 |
| 20th May 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.09 | 2,907 |
| 19th May 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 2,515 |
| 18th May 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 7,394 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 2,941 |
| 14th May 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.58 | 10,188 |
| 13th May 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 2,644 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 2,404 |
| 11th May 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 3,920 |
| 8th May 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.38 | 671 |
| 7th May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 2,389 |
| 6th May 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 3,450 |
| 5th May 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.68 | 2,276 |
| 4th May 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 1st May 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 206 |
| 30th Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 5,247 |
| 29th Apr 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 2,593 |
| 28th Apr 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 6,503 |
| 27th Apr 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 2,909 |
| 24th Apr 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 2,644 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 10,079 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 2,524 |
| 21st Apr 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 1,869 |
| 20th Apr 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 7,941 |
| 17th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 4,365 |
| 16th Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 3,965 |
| 15th Apr 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 2,229 |
| 14th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 426 |
| 13th Apr 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 242 |
| 10th Apr 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 918 |
| 9th Apr 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 1,351 |
| 8th Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 9,202 |
| 7th Apr 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 5,086 |
| 6th Apr 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 2nd Apr 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 184 |
| 1st Apr 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 8,488 |
| 31st Mar 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.23 | 3,566 |
| 30th Mar 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 300 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 652 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 9,339 |
| 25th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 850 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 2,383 |
| 23rd Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 1,218 |