| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.33 | 257 |
| 25th Sep 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.94 | 3,107 |
| 24th Sep 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 617 |
| 23rd Sep 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.74 | 3,213 |
| 22nd Sep 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.81 | 3,287 |
| 21st Sep 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 1,236 |
| 18th Sep 2026 (Fri) | 30.39 | 30.39 | 30.39 | 30.39 | 5,708 |
| 17th Sep 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 7,874 |
| 16th Sep 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 102 |
| 15th Sep 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.74 | 5,218 |
| 14th Sep 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 6,855 |
| 11th Sep 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 6,012 |
| 10th Sep 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.21 | 3,210 |
| 9th Sep 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.41 | 3,020 |
| 8th Sep 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 7,654 |
| 7th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 4th Sep 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 3,865 |
| 3rd Sep 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.52 | 1,107 |
| 2nd Sep 2026 (Wed) | 32.07 | 32.07 | 32.07 | 32.07 | 6,017 |
| 1st Sep 2026 (Tue) | 32.11 | 32.11 | 32.11 | 32.11 | 5,943 |
| 31st Aug 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 28th Aug 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.85 | 2,182 |
| 27th Aug 2026 (Thu) | 33.61 | 33.61 | 33.61 | 33.61 | 729 |
| 26th Aug 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 582 |
| 25th Aug 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 2,358 |
| 24th Aug 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.21 | 5,206 |
| 21st Aug 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 2,296 |
| 20th Aug 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 4,575 |
| 19th Aug 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 1,777 |
| 18th Aug 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.41 | 10,617 |
| 17th Aug 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 6,763 |
| 14th Aug 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.51 | 1,929 |
| 13th Aug 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.11 | 5,770 |
| 12th Aug 2026 (Wed) | 31.53 | 31.53 | 31.53 | 31.53 | 3,432 |
| 11th Aug 2026 (Tue) | 31.96375 | 31.96375 | 31.96375 | 31.96375 | 4,708 |
| 10th Aug 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 1,305 |
| 7th Aug 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.65 | 1,876 |
| 6th Aug 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.82 | 398 |
| 5th Aug 2026 (Wed) | 31.96 | 31.96 | 31.96 | 31.96 | 3,994 |
| 4th Aug 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.81 | 5,397 |
| 3rd Aug 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 5,659 |
| 31st Jul 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 343 |
| 30th Jul 2026 (Thu) | 29.14 | 29.14 | 29.14 | 29.14 | 4,227 |
| 29th Jul 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 4,568 |