| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 1,284 |
| 9th Jul 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 116 |
| 8th Jul 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 385 |
| 7th Jul 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.63 | 694 |
| 6th Jul 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.79 | 6,868 |
| 3rd Jul 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 2nd Jul 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.63 | 5,928 |
| 1st Jul 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 6,934 |
| 30th Jun 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 3,151 |
| 29th Jun 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 4,290 |
| 26th Jun 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 3,192 |
| 25th Jun 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 11,906 |
| 24th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,610 |
| 23rd Jun 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 4,803 |
| 22nd Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 5,320 |
| 19th Jun 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 18th Jun 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 3,325 |
| 17th Jun 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.56 | 6,951 |
| 16th Jun 2026 (Tue) | 29.28867 | 29.28867 | 29.28867 | 29.28867 | 2,987 |
| 15th Jun 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 5,236 |
| 12th Jun 2026 (Fri) | 28.88 | 28.88 | 28.88 | 28.88 | 6,185 |
| 11th Jun 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 3,601 |
| 10th Jun 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.51 | 2,881 |
| 9th Jun 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.83 | 11,395 |
| 8th Jun 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 3,296 |
| 5th Jun 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.39 | 10,072 |
| 4th Jun 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.94 | 1,192 |
| 3rd Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,257 |
| 2nd Jun 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.76 | 5,634 |
| 1st Jun 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 3,737 |
| 29th May 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 5,650 |
| 28th May 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 715 |
| 27th May 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.58 | 3,079 |
| 26th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 1,095 |
| 25th May 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 22nd May 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.18 | 2,449 |
| 21st May 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 7,832 |
| 20th May 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.09 | 2,907 |
| 19th May 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 2,515 |
| 18th May 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 7,394 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 2,941 |
| 14th May 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.58 | 10,188 |
| 13th May 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 2,644 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 2,404 |
| 11th May 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 3,920 |