Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ord (0UAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 2 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 8 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 3 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 3 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 3 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 2 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 1 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 3 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 6 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 2 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
Unknown* 0 $30.25 OTC Trade
 18:50:43 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17