| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.59 | SI Trade |
17:47:57 - 21-May-26 |
| Unknown* | 80 | $26.58695 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 3,257 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 100 | $26.60705 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 86 | $26.59295 | OTC Trade |
16:35:06 - 21-May-26 |
| Unknown* | 76 | $26.68735 | OTC Trade |
16:19:45 - 21-May-26 |
| Unknown* | 10 | $26.63 | SI Trade |
16:10:17 - 21-May-26 |
| Unknown* | 150 | $26.60275 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 75 | $26.62305 | OTC Trade |
15:55:56 - 21-May-26 |
| Unknown* | 111 | $26.63285 | OTC Trade |
15:49:45 - 21-May-26 |
| Unknown* | 99 | $26.70295 | OTC Trade |
15:45:39 - 21-May-26 |
| Unknown* | 860 | $26.68565 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 275 | $26.83235 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | $26.83 | SI Trade |
15:21:00 - 21-May-26 |
| Unknown* | 125 | $26.86715 | OTC Trade |
15:20:35 - 21-May-26 |
| Unknown* | 325 | $26.93654 | OTC Trade |
15:17:10 - 21-May-26 |
| Unknown* | 1 | $26.93209 | Currency Conversion Negotiated Trade |
15:11:01 - 21-May-26 |
| Unknown* | 1 | $27.18524 | Currency Conversion Negotiated Trade |
15:11:00 - 21-May-26 |
| Unknown* | 100 | $27.01724 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 75 | $27.02836 | OTC Trade |
14:58:34 - 21-May-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:52:25 - 21-May-26 |
| Unknown* | 75 | $26.89665 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:45:12 - 21-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:45:12 - 21-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:45:12 - 21-May-26 |
| Unknown* | 1,871 | $26.85045 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 49 | $26.785 | OTC Trade |
14:31:41 - 21-May-26 |
| Unknown* | 12 | $26.87 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 14 | $26.61 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $26.47 | SI Trade |
11:41:36 - 21-May-26 |
| Unknown* | 2,262 | $26.98 | OTC Trade |
21:36:44 - 20-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
20:36:03 - 20-May-26 |
| Unknown* | 3 | $27.03 | SI Trade |
19:20:21 - 20-May-26 |
| Unknown* | 91 | $27.06706 | OTC Trade |
18:05:32 - 20-May-26 |
| Unknown* | 96 | $27.08706 | OTC Trade |
17:57:19 - 20-May-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:07:04 - 20-May-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:07:01 - 20-May-26 |
| Unknown* | 34 | $27.04 | SI Trade |
17:02:04 - 20-May-26 |
| Unknown* | 516 | $26.99184 | OTC Trade |
16:33:46 - 20-May-26 |
| Unknown* | 86 | $27.02706 | OTC Trade |
16:21:06 - 20-May-26 |
| Unknown* | 125 | $26.87285 | OTC Trade |
16:14:51 - 20-May-26 |
| Unknown* | 91 | $26.94295 | OTC Trade |
16:08:22 - 20-May-26 |
| Unknown* | 89 | $26.90295 | OTC Trade |
15:36:50 - 20-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:35:02 - 20-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:26:01 - 20-May-26 |
| Unknown* | 1 | $26.45695 | Currency Conversion Negotiated Trade |
15:11:10 - 20-May-26 |
| Unknown* | 2 | $26.71416 | Currency Conversion Negotiated Trade |
15:11:09 - 20-May-26 |
| Unknown* | 100 | $26.63295 | OTC Trade |
14:59:30 - 20-May-26 |
| Unknown* | 1 | $26.63 | OTC Trade |
14:55:51 - 20-May-26 |
| Unknown* | 1,661 | $26.67095 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $27.05 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $26.73 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $27.05 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $26.73 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $26.73 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 5 | $27.01 | SI Trade |
19:05:08 - 19-May-26 |
| Unknown* | 0 | $26.84 | SI Trade |
18:53:12 - 19-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
18:49:33 - 19-May-26 |
| Unknown* | 50 | $27.00 | SI Trade |
18:28:36 - 19-May-26 |
| Unknown* | 12 | $26.94 | SI Trade |
18:14:51 - 19-May-26 |
| Unknown* | 9 | $26.95 | SI Trade |
18:06:31 - 19-May-26 |
| Unknown* | 35 | $26.9493 | OTC Trade |
18:06:31 - 19-May-26 |
| Unknown* | 40 | $26.95 | SI Trade |
18:06:31 - 19-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
17:36:23 - 19-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
17:03:34 - 19-May-26 |
| Unknown* | 3 | $26.68 | OTC Trade |
16:55:21 - 19-May-26 |
| Unknown* | 2,253 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | -2,253 | $0.00 | Correction OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 2,253 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 0 | $26.64 | SI Trade |
16:15:16 - 19-May-26 |
| Unknown* | 1 | $26.5693 | OTC Trade |
15:49:09 - 19-May-26 |
| Unknown* | 5 | $26.73 | OTC Trade |
15:38:18 - 19-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:37:54 - 19-May-26 |
| Unknown* | 95 | $26.7093 | OTC Trade |
15:34:50 - 19-May-26 |
| Unknown* | 2 | $26.65977 | Currency Conversion Negotiated Trade |
15:11:04 - 19-May-26 |
| Unknown* | 5 | $26.9194 | Currency Conversion Negotiated Trade |
15:11:03 - 19-May-26 |
| Unknown* | 0 | $27.31 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 981 | $27.39 | OTC Trade |
21:41:03 - 18-May-26 |
| Unknown* | 26 | $27.3622 | OTC Trade |
20:56:06 - 18-May-26 |
| Unknown* | 26 | $27.3617 | OTC Trade |
20:56:06 - 18-May-26 |
| Unknown* | 142 | $27.415 | OTC Trade |
20:50:35 - 18-May-26 |
| Unknown* | 1 | $27.41 | OTC Trade |
20:47:38 - 18-May-26 |
| Unknown* | 1 | $27.3686 | Negotiated Trade OTC Trade |
20:34:59 - 18-May-26 |
| Unknown* | 2 | $27.28 | SI Trade |
19:52:15 - 18-May-26 |
| Unknown* | 1 | $27.29 | SI Trade |
19:51:57 - 18-May-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
18:37:43 - 18-May-26 |
| Unknown* | 36 | $27.4125 | OTC Trade |
18:37:43 - 18-May-26 |
| Unknown* | 36 | $27.412 | OTC Trade |
18:37:43 - 18-May-26 |
| Unknown* | 0 | $27.38 | SI Trade |
17:50:19 - 18-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
17:46:42 - 18-May-26 |
| Unknown* | 76 | $27.42706 | OTC Trade |
17:13:23 - 18-May-26 |
| Unknown* | 9 | $27.5086 | Negotiated Trade OTC Trade |
16:42:34 - 18-May-26 |
| Unknown* | 75 | $27.47707 | OTC Trade |
16:35:27 - 18-May-26 |
| Unknown* | 187 | $27.40254 | OTC Trade |
16:23:58 - 18-May-26 |
| Unknown* | 1 | $27.41 | SI Trade |
16:13:04 - 18-May-26 |
| Unknown* | 1 | $27.40 | OTC Trade |
16:10:55 - 18-May-26 |
| Unknown* | 16 | $27.23296 | Currency Conversion Negotiated Trade |
16:10:16 - 18-May-26 |
| Unknown* | 450 | $27.51183 | OTC Trade |
15:52:40 - 18-May-26 |
| Unknown* | 78 | $27.49707 | OTC Trade |
15:50:44 - 18-May-26 |
| Unknown* | 2,675 | $27.43 | OTC Trade |
15:33:55 - 18-May-26 |
| Unknown* | 76 | $27.51707 | OTC Trade |
15:26:52 - 18-May-26 |
| Unknown* | 75 | $27.55707 | OTC Trade |
15:22:15 - 18-May-26 |
| Unknown* | 0 | $27.48 | SI Trade |
15:20:04 - 18-May-26 |
| Unknown* | 1 | $27.10912 | Currency Conversion Negotiated Trade |
15:11:05 - 18-May-26 |
| Unknown* | 1 | $27.36033 | Currency Conversion Negotiated Trade |
15:11:04 - 18-May-26 |
| Unknown* | 0 | $27.45 | SI Trade |
14:53:45 - 18-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:52:18 - 18-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:48:13 - 18-May-26 |
| Unknown* | 175 | $27.24294 | OTC Trade |
14:46:06 - 18-May-26 |
| Unknown* | 47 | $27.22 | SI Trade |
14:44:43 - 18-May-26 |
| Unknown* | 378 | $27.23694 | OTC Trade |
14:44:39 - 18-May-26 |
| Unknown* | 375 | $27.07694 | OTC Trade |
14:42:20 - 18-May-26 |
| Unknown* | 1,951 | $27.02976 | OTC Trade |
14:40:00 - 18-May-26 |
| Unknown* | 1 | $27.23249 | OTC Trade |
14:33:05 - 18-May-26 |
| Unknown* | 1 | $27.57 | SI Trade |
14:31:07 - 18-May-26 |
| Unknown* | 584 | $27.22042 | Currency Conversion Negotiated Trade |
14:30:51 - 18-May-26 |
| Unknown* | 0 | $27.68 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.68 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $27.24 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $27.2399 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 45 | $26.85 | OTC Trade |
12:36:40 - 18-May-26 |
| Unknown* | 18 | $26.85 | SI Trade |
12:36:36 - 18-May-26 |
| Unknown* | 6 | $26.88 | SI Trade |
09:22:58 - 18-May-26 |
| Unknown* | 0 | $27.13 | SI Trade |
00:51:32 - 16-May-26 |
| Unknown* | 1,683 | $27.12 | OTC Trade |
21:37:20 - 15-May-26 |
| Unknown* | 1,290 | $27.12 | OTC Trade |
21:09:55 - 15-May-26 |
| Unknown* | 2 | $27.09 | SI Trade |
19:54:39 - 15-May-26 |
| Unknown* | 3 | $27.08 | OTC Trade |
19:20:22 - 15-May-26 |
| Unknown* | 33 | $27.05 | SI Trade |
18:42:03 - 15-May-26 |
| Unknown* | 5 | $27.07 | SI Trade |
18:32:12 - 15-May-26 |
| Unknown* | 0 | $27.07 | SI Trade |
18:11:04 - 15-May-26 |
| Unknown* | 1 | $27.04 | OTC Trade |
18:04:15 - 15-May-26 |
| Unknown* | 5 | $27.05 | SI Trade |
17:59:59 - 15-May-26 |
| Unknown* | 93 | $26.90705 | OTC Trade |
17:06:51 - 15-May-26 |
| Unknown* | 100 | $27.02284 | OTC Trade |
16:36:28 - 15-May-26 |
| Unknown* | 75 | $27.02706 | OTC Trade |
16:36:14 - 15-May-26 |
| Unknown* | 75 | $27.01706 | OTC Trade |
16:36:01 - 15-May-26 |
| Unknown* | 82 | $26.98706 | OTC Trade |
16:35:10 - 15-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
16:09:54 - 15-May-26 |
| Unknown* | 60 | $26.9807 | OTC Trade |
16:09:26 - 15-May-26 |
| Unknown* | 2 | $26.9336 | OTC Trade |
16:00:56 - 15-May-26 |
| Unknown* | 1,049 | $26.92094 | OTC Trade |
15:52:17 - 15-May-26 |
| Unknown* | 0 | $26.93 | SI Trade |
15:52:17 - 15-May-26 |
| Unknown* | 5 | $26.95 | OTC Trade |
15:44:46 - 15-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:33:11 - 15-May-26 |
| Unknown* | 2 | $27.01 | SI Trade |
15:19:45 - 15-May-26 |
| Unknown* | 5 | $27.07885 | Currency Conversion Negotiated Trade |
15:10:55 - 15-May-26 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:57:45 - 15-May-26 |
| Unknown* | 41 | $26.9912 | OTC Trade |
14:56:26 - 15-May-26 |
| Unknown* | 69 | $26.99 | SI Trade |
14:56:24 - 15-May-26 |
| Unknown* | 50 | $26.80277 | Currency Conversion Negotiated Trade |
14:46:34 - 15-May-26 |
| Unknown* | 70 | $26.7212 | OTC Trade |
14:46:03 - 15-May-26 |
| Unknown* | 116 | $26.7324 | OTC Trade |
14:46:02 - 15-May-26 |
| Unknown* | 30 | $26.7315 | OTC Trade |
14:46:02 - 15-May-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:40:20 - 15-May-26 |
| Unknown* | 116 | $26.8971 | OTC Trade |
14:40:01 - 15-May-26 |
| Unknown* | 118 | $26.8971 | OTC Trade |
14:40:01 - 15-May-26 |
| Unknown* | 86 | $26.898 | OTC Trade |
14:40:01 - 15-May-26 |
| Unknown* | 110 | $26.89 | OTC Trade |
14:40:00 - 15-May-26 |
| Unknown* | 2 | $27.1237 | OTC Trade |
14:33:11 - 15-May-26 |
| Unknown* | 38 | $26.9617 | OTC Trade |
14:32:52 - 15-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.34 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 500 | $27.285 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
09:11:29 - 15-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
09:11:29 - 15-May-26 |
| Unknown* | 2 | $27.11 | SI Trade |
09:01:31 - 15-May-26 |