Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ord (0UAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $29.0595 OTC Trade
 18:50:04 - 10-Jul-26
Unknown* 0 $29.07 SI Trade
 18:06:51 - 10-Jul-26
Unknown* 0 $29.17 SI Trade
 17:36:49 - 10-Jul-26
Unknown* 0 $29.19 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 918 $29.1294 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 0 $29.16 SI Trade
 16:32:00 - 10-Jul-26
Unknown* 0 $29.15 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 $29.10 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 $29.16 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $29.10 SI Trade
 15:38:59 - 10-Jul-26
Unknown* 0 $29.08 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 $29.06 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 $29.06 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 60 $29.0505 OTC Trade
 15:15:05 - 10-Jul-26
Unknown* 1 $29.27128 Currency Conversion
Negotiated Trade
 15:10:43 - 10-Jul-26
Unknown* 1 $29.27383 Currency Conversion
Negotiated Trade
 15:10:43 - 10-Jul-26
Unknown* 0 $29.30 SI Trade
 14:34:16 - 10-Jul-26
Unknown* 0 $29.68 SI Trade
 14:33:13 - 10-Jul-26
Unknown* 1 $29.50 Negotiated Trade
OTC Trade
 14:31:23 - 10-Jul-26
Unknown* 18 $29.05 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 84 $29.37373 Currency Conversion
Negotiated Trade
 14:30:10 - 10-Jul-26
Unknown* 43 $29.05 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 43 $29.05 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 43 $29.31 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $29.14 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $29.32 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 39 $29.32 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $29.32 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.32 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $29.38 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $28.63 SI Trade
 14:21:15 - 10-Jul-26
Unknown* 2,400 $28.50103 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 68 $28.61 OTC Trade
 20:35:48 - 09-Jul-26
Unknown* 155 $28.6075 OTC Trade
 20:35:48 - 09-Jul-26
Unknown* 20 $28.6082 OTC Trade
 20:35:48 - 09-Jul-26
Unknown* 157 $28.6075 OTC Trade
 20:35:48 - 09-Jul-26
Unknown* 0 $28.55 SI Trade
 18:49:03 - 09-Jul-26
Unknown* 1 $28.62012 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 2 $28.52 SI Trade
 17:31:03 - 09-Jul-26
Unknown* 0 $28.53 SI Trade
 17:30:04 - 09-Jul-26
Unknown* 54 $28.5025 OTC Trade
 16:56:59 - 09-Jul-26
Unknown* 46 $28.5018 OTC Trade
 16:56:59 - 09-Jul-26
Unknown* 0 $28.36 SI Trade
 16:20:24 - 09-Jul-26
Unknown* 0 $27.97 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $27.97 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 11 $28.04 SI Trade
 15:13:25 - 09-Jul-26
Unknown* 2 $28.02 SI Trade
 15:12:34 - 09-Jul-26
Unknown* 1 $27.95301 Currency Conversion
Negotiated Trade
 15:10:19 - 09-Jul-26
Unknown* 0 $27.93 OTC Trade
 15:06:47 - 09-Jul-26
Unknown* 0 $27.41 SI Trade
 14:33:51 - 09-Jul-26
Unknown* 0 $27.28 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1,028 $27.03 OTC Trade
 21:28:54 - 08-Jul-26
Unknown* 132 $27.0382 OTC Trade
 20:50:42 - 08-Jul-26
Unknown* 0 $27.04 SI Trade
 20:50:02 - 08-Jul-26
Unknown* 0 $27.01 SI Trade
 20:39:18 - 08-Jul-26
Unknown* 0 $27.19 SI Trade
 18:16:01 - 08-Jul-26
Unknown* 1 $27.176 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 2 $26.90 SI Trade
 17:24:27 - 08-Jul-26
Unknown* 0 $26.78 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $26.61 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 27 $26.602 OTC Trade
 15:40:51 - 08-Jul-26
Unknown* 0 $26.62 OTC Trade
 15:40:27 - 08-Jul-26
Unknown* 86 $26.622 OTC Trade
 15:40:27 - 08-Jul-26
Unknown* 25 $26.8135 OTC Trade
 15:14:43 - 08-Jul-26
Unknown* 1 $26.75764 Currency Conversion
Negotiated Trade
 15:11:14 - 08-Jul-26
Unknown* 5 $26.76726 Currency Conversion
Negotiated Trade
 15:11:14 - 08-Jul-26
Unknown* 5 $26.8157 Negotiated Trade
OTC Trade
 15:04:56 - 08-Jul-26
Unknown* 0 $26.80 SI Trade
 14:50:03 - 08-Jul-26
Unknown* 222 $26.845 OTC Trade
 14:42:59 - 08-Jul-26
Unknown* 0 $26.91 OTC Trade
 14:31:50 - 08-Jul-26
Unknown* 11 $26.805 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $26.65 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $26.95 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $26.95 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $26.95 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $26.95 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $26.65 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $26.95 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 94 $27.8338 Ordinary
 21:23:36 - 07-Jul-26
Unknown* 0 $27.39 SI Trade
 20:59:37 - 07-Jul-26
Unknown* 6 $27.50 SI Trade
 20:48:55 - 07-Jul-26
Unknown* 27 $27.5095 OTC Trade
 19:49:00 - 07-Jul-26
Unknown* 0 $27.58 SI Trade
 19:39:50 - 07-Jul-26
Unknown* 0 $27.63 SI Trade
 17:43:36 - 07-Jul-26
Unknown* 293 $27.47777 OTC Trade
 16:34:48 - 07-Jul-26
Unknown* 86 $27.44293 OTC Trade
 16:06:01 - 07-Jul-26
Unknown* 0 $27.40 SI Trade
 16:02:16 - 07-Jul-26
Unknown* 201 $27.39746 OTC Trade
 15:56:00 - 07-Jul-26
Unknown* 0 $27.36 SI Trade
 15:47:03 - 07-Jul-26
Unknown* 7 $27.15 SI Trade
 15:41:56 - 07-Jul-26
Unknown* 0 $27.24 OTC Trade
 15:38:58 - 07-Jul-26
Unknown* 27 $27.245 OTC Trade
 15:38:58 - 07-Jul-26
Unknown* 0 $27.61 OTC Trade
 15:19:51 - 07-Jul-26
Unknown* 1 $27.608 OTC Trade
 15:19:51 - 07-Jul-26
Unknown* 20 $27.68 SI Trade
 14:46:49 - 07-Jul-26
Unknown* 58 $27.88 OTC Trade
 14:31:54 - 07-Jul-26
Unknown* 1 $27.58 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $27.86 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $27.86 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 83 $27.7187 Ordinary
 21:16:12 - 06-Jul-26
Unknown* 127 $27.7695 OTC Trade
 20:55:12 - 06-Jul-26
Unknown* 2 $27.87 SI Trade
 20:05:43 - 06-Jul-26
Unknown* 0 $27.94 SI Trade
 19:50:00 - 06-Jul-26
Unknown* 0 $27.89 SI Trade
 19:37:46 - 06-Jul-26
Unknown* 0 $27.89 SI Trade
 19:36:52 - 06-Jul-26
Unknown* 2 $27.94 SI Trade
 19:21:09 - 06-Jul-26
Unknown* 0 $27.84 OTC Trade
 18:59:03 - 06-Jul-26
Unknown* 0 $27.84 OTC Trade
 18:59:03 - 06-Jul-26
Unknown* 0 $27.84 OTC Trade
 18:59:03 - 06-Jul-26
Unknown* 0 $27.83 OTC Trade
 18:58:50 - 06-Jul-26
Unknown* 0 $27.83 OTC Trade
 18:58:50 - 06-Jul-26
Unknown* 0 $27.83 OTC Trade
 18:58:50 - 06-Jul-26
Unknown* 0 $27.83 OTC Trade
 18:49:31 - 06-Jul-26
Unknown* 550 $27.83 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 550 $27.83 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 1,983 $27.83 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* -550 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -550 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 550 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 550 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 99 $27.82707 OTC Trade
 17:28:00 - 06-Jul-26
Unknown* 105 $27.82717 OTC Trade
 17:22:25 - 06-Jul-26
Unknown* 230 $27.796 OTC Trade
 17:16:56 - 06-Jul-26
Unknown* 9 $27.79 SI Trade
 17:02:34 - 06-Jul-26
Unknown* 0 $27.80 OTC Trade
 16:59:37 - 06-Jul-26
Unknown* 0 $27.80 OTC Trade
 16:59:36 - 06-Jul-26
Unknown* -1,983 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 1,983 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 2,455 $0.00 OTC Trade
 16:53:17 - 06-Jul-26
Unknown* 2,455 $0.00 OTC Trade
 16:53:17 - 06-Jul-26
Unknown* 2,455 $0.00 OTC Trade
 16:53:17 - 06-Jul-26
Unknown* -2,455 $0.00 Correction
OTC Trade
 16:53:17 - 06-Jul-26
Unknown* -2,455 $0.00 Correction
OTC Trade
 16:53:17 - 06-Jul-26
Unknown* 100 $27.80707 OTC Trade
 16:36:08 - 06-Jul-26
Unknown* 81 $27.81293 OTC Trade
 16:35:50 - 06-Jul-26
Unknown* 50 $27.8317 OTC Trade
 16:28:53 - 06-Jul-26
Unknown* 0 $27.88 SI Trade
 16:27:19 - 06-Jul-26
Unknown* 0 $27.81 SI Trade
 16:18:32 - 06-Jul-26
Unknown* 76 $27.86733 OTC Trade
 16:12:49 - 06-Jul-26
Unknown* 10 $27.7195 OTC Trade
 15:38:21 - 06-Jul-26
Unknown* 97 $27.68277 OTC Trade
 15:33:28 - 06-Jul-26
Unknown* 2 $27.7017 OTC Trade
 15:18:00 - 06-Jul-26
Unknown* 2 $27.71 SI Trade
 15:17:59 - 06-Jul-26
Unknown* 25 $27.7195 OTC Trade
 15:17:57 - 06-Jul-26
Unknown* 0 $27.67 SI Trade
 15:16:56 - 06-Jul-26
Unknown* 0 $27.66 OTC Trade
 15:16:36 - 06-Jul-26
Unknown* 0 $27.575 OTC Trade
 15:13:48 - 06-Jul-26
Unknown* 86 $27.588 OTC Trade
 15:13:48 - 06-Jul-26
Unknown* 1 $27.53557 Currency Conversion
Negotiated Trade
 15:10:51 - 06-Jul-26
Unknown* 4 $27.53651 Currency Conversion
Negotiated Trade
 15:10:51 - 06-Jul-26
Unknown* 78 $27.54697 OTC Trade
 15:09:54 - 06-Jul-26
Unknown* 7 $27.5742 Negotiated Trade
OTC Trade
 15:07:15 - 06-Jul-26
Unknown* 22 $27.6295 OTC Trade
 15:03:34 - 06-Jul-26
Unknown* 138 $27.52297 OTC Trade
 15:00:13 - 06-Jul-26
Unknown* 0 $27.42 OTC Trade
 14:50:24 - 06-Jul-26
Unknown* 16 $27.41 OTC Trade
 14:50:24 - 06-Jul-26
Unknown* 0 $27.44 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $27.44 OTC Trade
 14:48:16 - 06-Jul-26
Unknown* 0 $27.44 OTC Trade
 14:48:15 - 06-Jul-26
Unknown* 0 $27.39 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 75 $27.31206 OTC Trade
 14:42:23 - 06-Jul-26
Unknown* 1 $27.2452 OTC Trade
 14:41:50 - 06-Jul-26
Unknown* 2 $27.2442 Negotiated Trade
OTC Trade
 14:41:36 - 06-Jul-26
Unknown* 75 $27.26746 OTC Trade
 14:41:12 - 06-Jul-26
Unknown* 1,083 $27.18974 OTC Trade
 14:40:00 - 06-Jul-26
Unknown* 0 $27.25 SI Trade
 14:32:15 - 06-Jul-26
Unknown* 7 $27.15614 OTC Trade
 14:31:34 - 06-Jul-26
Unknown* 11 $27.105 OTC Trade
 14:31:17 - 06-Jul-26
Unknown* 12 $27.105 OTC Trade
 14:31:17 - 06-Jul-26
Unknown* 1 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.15 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.85 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.85 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.85 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $26.85 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 15 $27.14 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1,890 $0.00 OTC Trade
 09:17:19 - 06-Jul-26
Unknown* 1,890 $0.00 OTC Trade
 09:17:19 - 06-Jul-26
Unknown* 1,890 $0.00 OTC Trade
 09:17:19 - 06-Jul-26
Unknown* -1,890 $0.00 Correction
OTC Trade
 09:17:19 - 06-Jul-26
Unknown* -1,890 $0.00 Correction
OTC Trade
 09:17:19 - 06-Jul-26
Unknown* -1,890 $0.00 Correction
OTC Trade
 09:13:23 - 06-Jul-26
Unknown* 1,890 $0.00 OTC Trade
 09:13:23 - 06-Jul-26
Unknown* -1,890 $0.00 Correction
OTC Trade
 09:06:37 - 06-Jul-26
Unknown* 1,890 $0.00 OTC Trade
 09:06:37 - 06-Jul-26
Unknown* 2 $26.885 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 0 $26.83 SI Trade
 20:49:04 - 02-Jul-26
Unknown* 150 $26.8415 OTC Trade
 20:46:02 - 02-Jul-26
Unknown* 150 $26.84 OTC Trade
 20:46:02 - 02-Jul-26
Unknown* 600 $26.8404 OTC Trade
 20:46:02 - 02-Jul-26
Unknown* 1 $26.7265 OTC Trade
 19:09:56 - 02-Jul-26
Unknown* 0 $26.63 SI Trade
 19:03:08 - 02-Jul-26
Unknown* 83 $26.61305 OTC Trade
 18:42:41 - 02-Jul-26
Unknown* 1 $26.71042 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84