| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $345.53 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 0 | $345.53 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 0 | $345.53 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 1 | $345.91219 | Currency Conversion Negotiated Trade |
15:11:04 - 06-Jun-25 |
| Unknown* | 1 | $350.05486 | Currency Conversion Negotiated Trade |
15:11:04 - 06-Jun-25 |
| Unknown* | 2 | $347.8101 | OTC Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 0 | $346.1101 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $346.1101 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $346.1101 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $346.1101 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $347.6401 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $347.6401 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $347.6401 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $347.6401 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 8 | $346.9302 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 2 | $346.9339 | OTC Trade |
14:42:23 - 06-Jun-25 |
| Unknown* | 2 | $346.9339 | OTC Trade |
14:42:06 - 06-Jun-25 |
| Unknown* | 2 | $346.9123 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 2 | $346.9123 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 2 | $346.8249 | OTC Trade |
14:41:16 - 06-Jun-25 |
| Unknown* | 2 | $346.8033 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 2 | $346.8033 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $349.80 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $349.80 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $349.80 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $353.28 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $353.28 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $353.28 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $342.0601 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $342.0601 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $342.0601 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 6 | $340.517 | OTC Trade |
16:24:10 - 05-Jun-25 |
| Unknown* | 6 | $339.9258 | OTC Trade |
16:14:10 - 05-Jun-25 |
| Unknown* | 6 | $339.2472 | OTC Trade |
16:00:20 - 05-Jun-25 |
| Unknown* | 0 | $339.5701 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 10 | $339.225 | OTC Trade |
15:51:30 - 05-Jun-25 |
| Unknown* | 6 | $339.1959 | OTC Trade |
15:51:10 - 05-Jun-25 |
| Unknown* | 6 | $339.7202 | OTC Trade |
15:31:20 - 05-Jun-25 |
| Unknown* | 6 | $341.5302 | OTC Trade |
15:17:04 - 05-Jun-25 |
| Unknown* | 6 | $342.6848 | OTC Trade |
15:11:30 - 05-Jun-25 |
| Unknown* | 6 | $344.189 | OTC Trade |
14:56:50 - 05-Jun-25 |
| Unknown* | 0 | $345.25 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $344.1899 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 6 | $343.8305 | OTC Trade |
14:47:20 - 05-Jun-25 |
| Unknown* | 8 | $344.7509 | OTC Trade |
14:42:30 - 05-Jun-25 |
| Unknown* | 1 | $342.165 | OTC Trade |
14:35:18 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:31:00 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $345.9399 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 4 | $344.737 | OTC Trade |
20:59:52 - 04-Jun-25 |
| Unknown* | 5 | $344.896 | OTC Trade |
20:59:48 - 04-Jun-25 |
| Unknown* | 0 | $345.71 | OTC Trade |
20:15:44 - 04-Jun-25 |
| Unknown* | 1 | $345.885 | OTC Trade |
18:47:33 - 04-Jun-25 |
| Unknown* | 0 | $347.5901 | OTC Trade |
17:56:56 - 04-Jun-25 |
| Unknown* | 6 | $348.4926 | OTC Trade |
15:57:47 - 04-Jun-25 |
| Unknown* | 11 | $348.1183 | OTC Trade |
14:50:42 - 04-Jun-25 |
| Unknown* | 16 | $347.183 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 1 | $348.0508 | OTC Trade |
14:42:16 - 04-Jun-25 |
| Unknown* | 1 | $348.04 | OTC Trade |
14:42:01 - 04-Jun-25 |
| Unknown* | 1 | $348.4792 | OTC Trade |
14:41:43 - 04-Jun-25 |
| Unknown* | 1 | $348.4792 | OTC Trade |
14:41:28 - 04-Jun-25 |
| Unknown* | 1 | $348.8032 | OTC Trade |
14:41:11 - 04-Jun-25 |
| Unknown* | 1 | $349.312 | OTC Trade |
14:40:54 - 04-Jun-25 |
| Unknown* | 1 | $349.5442 | OTC Trade |
14:40:38 - 04-Jun-25 |
| Unknown* | 1 | $349.5442 | OTC Trade |
14:40:17 - 04-Jun-25 |
| Unknown* | 3 | $350.25 | OTC Trade |
14:34:07 - 04-Jun-25 |
| Unknown* | 0 | $350.3901 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $350.3901 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 0 | $350.3901 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $352.4299 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $352.4299 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $352.4299 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $350.3901 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $352.4299 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $351.72 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $350.79 | OTC Trade |
17:08:53 - 03-Jun-25 |
| Unknown* | 0 | $350.79 | OTC Trade |
17:08:53 - 03-Jun-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $350.26 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $350.1001 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $350.1001 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $350.1001 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 0 | $347.25 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 0 | $347.25 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 0 | $350.74 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | $350.74 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | $350.74 | OTC Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 16 | $351.6373 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 5 | $351.6327 | OTC Trade |
14:42:10 - 03-Jun-25 |
| Unknown* | 5 | $351.6327 | OTC Trade |
14:41:55 - 03-Jun-25 |
| Unknown* | 5 | $351.6557 | OTC Trade |
14:41:39 - 03-Jun-25 |
| Unknown* | 5 | $351.6925 | OTC Trade |
14:41:23 - 03-Jun-25 |
| Unknown* | 5 | $351.6925 | OTC Trade |
14:41:07 - 03-Jun-25 |
| Unknown* | 5 | $351.6925 | OTC Trade |
14:40:52 - 03-Jun-25 |
| Unknown* | 5 | $351.6925 | OTC Trade |
14:40:37 - 03-Jun-25 |
| Unknown* | 5 | $351.7227 | OTC Trade |
14:40:21 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 0 | $352.00 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $350.8801 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $348.6001 | OTC Trade |
15:40:11 - 02-Jun-25 |
| Unknown* | 6 | $349.0737 | OTC Trade |
15:38:52 - 02-Jun-25 |
| Unknown* | 0 | $344.6599 | OTC Trade |
14:55:25 - 02-Jun-25 |
| Unknown* | 0 | $344.45 | OTC Trade |
14:51:34 - 02-Jun-25 |
| Unknown* | 0 | $345.1101 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | $344.45 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | $345.1101 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | $345.1101 | OTC Trade |
14:50:21 - 02-Jun-25 |
| Unknown* | 0 | $344.45 | OTC Trade |
14:50:20 - 02-Jun-25 |
| Unknown* | 0 | $344.45 | OTC Trade |
14:50:20 - 02-Jun-25 |
| Unknown* | 1 | $344.6077 | OTC Trade |
14:47:29 - 02-Jun-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
14:46:37 - 02-Jun-25 |
| Unknown* | 0 | $345.18 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 67 | $343.9647 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $342.92 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $346.99 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $345.4299 | OTC Trade |
14:30:16 - 02-Jun-25 |
| Unknown* | 5 | $346.21 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 21 | $347.19 | SI Trade |
21:04:58 - 30-May-25 |
| Unknown* | 0 | $346.57 | OTC Trade |
15:47:11 - 30-May-25 |
| Unknown* | 1 | $348.34627 | Currency Conversion Negotiated Trade |
15:11:26 - 30-May-25 |
| Unknown* | 1 | $344.49794 | Currency Conversion Negotiated Trade |
15:11:26 - 30-May-25 |
| Unknown* | 0 | $346.1499 | OTC Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | $346.1499 | OTC Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | $346.1499 | OTC Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | $345.88 | OTC Trade |
15:03:36 - 30-May-25 |
| Unknown* | 5 | $343.47182 | Currency Conversion Negotiated Trade |
14:31:56 - 30-May-25 |
| Unknown* | 0 | $347.3601 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 0 | $347.3601 | OTC Trade |
14:30:17 - 30-May-25 |
| Unknown* | 0 | $347.3601 | OTC Trade |
14:30:14 - 30-May-25 |