| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $330.1196 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 7 | $330.8369 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 7 | $330.7571 | OTC Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 7 | $332.0397 | OTC Trade |
16:10:41 - 06-Feb-26 |
| Unknown* | 120 | $331.772 | OTC Trade |
15:58:17 - 06-Feb-26 |
| Unknown* | 7 | $332.0642 | OTC Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $331.39 | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 15 | $331.1502 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 7 | $330.126 | OTC Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 7 | $331.099 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 7 | $330.3062 | OTC Trade |
15:08:18 - 06-Feb-26 |
| Unknown* | 12 | $330.3085 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 9 | $329.8404 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $329.0901 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $330.13 | SI Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 191 | $328.8068 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $331.66 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $329.04 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $329.04 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $329.04 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $329.04 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $322.64 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $322.64 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $322.64 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $322.64 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $326.22 | OTC Trade |
20:39:09 - 05-Feb-26 |
| Unknown* | 0 | $327.08 | OTC Trade |
20:20:46 - 05-Feb-26 |
| Unknown* | 1 | $323.99279 | Currency Conversion Negotiated Trade |
18:10:10 - 05-Feb-26 |
| Unknown* | 195 | $325.89 | SI Trade |
16:46:51 - 05-Feb-26 |
| Unknown* | -195 | $0.00 | SI Trade Correction |
16:46:51 - 05-Feb-26 |
| Unknown* | 195 | $0.00 | SI Trade |
16:46:51 - 05-Feb-26 |
| Unknown* | 10 | $324.9693 | OTC Trade |
16:35:07 - 05-Feb-26 |
| Unknown* | 7 | $325.6805 | OTC Trade |
16:24:02 - 05-Feb-26 |
| Unknown* | 10 | $327.0453 | OTC Trade |
16:21:17 - 05-Feb-26 |
| Unknown* | 7 | $326.0067 | OTC Trade |
16:12:49 - 05-Feb-26 |
| Unknown* | 7 | $324.5293 | OTC Trade |
16:01:04 - 05-Feb-26 |
| Unknown* | 9 | $330.1056 | OTC Trade |
15:35:47 - 05-Feb-26 |
| Unknown* | 0 | $328.25 | SI Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 10 | $327.7559 | OTC Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | $326.55 | SI Trade |
15:28:31 - 05-Feb-26 |
| Unknown* | 69 | $327.1333 | OTC Trade |
15:26:50 - 05-Feb-26 |
| Unknown* | 1 | $330.49684 | Currency Conversion Negotiated Trade |
15:10:30 - 05-Feb-26 |
| Unknown* | 14 | $326.7793 | OTC Trade |
15:07:45 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $320.53 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 7 | $318.2615 | OTC Trade |
14:48:33 - 05-Feb-26 |
| Unknown* | 0 | $320.0901 | OTC Trade |
14:44:05 - 05-Feb-26 |
| Unknown* | 45 | $318.4098 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 1 | $317.00 | SI Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 1 | $317.00 | SI Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 2 | $316.04 | SI Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 3 | $315.99 | SI Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $317.0801 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 1 | $335.88 | SI Trade |
20:43:18 - 04-Feb-26 |
| Unknown* | 0 | $336.01 | SI Trade |
20:33:45 - 04-Feb-26 |
| Unknown* | 150 | $336.595 | OTC Trade |
20:06:18 - 04-Feb-26 |
| Unknown* | 0 | $339.25 | SI Trade |
18:46:01 - 04-Feb-26 |
| Unknown* | 10 | $335.1096 | OTC Trade |
16:35:20 - 04-Feb-26 |
| Unknown* | 8 | $335.138 | OTC Trade |
16:27:17 - 04-Feb-26 |
| Unknown* | 0 | $334.88 | SI Trade |
16:22:39 - 04-Feb-26 |
| Unknown* | 7 | $335.1003 | OTC Trade |
16:12:22 - 04-Feb-26 |
| Unknown* | 7 | $334.9247 | OTC Trade |
16:10:25 - 04-Feb-26 |
| Unknown* | 56 | $335.2622 | OTC Trade |
15:42:44 - 04-Feb-26 |
| Unknown* | 10 | $335.2477 | OTC Trade |
15:42:21 - 04-Feb-26 |
| Unknown* | 7 | $334.3939 | OTC Trade |
15:21:24 - 04-Feb-26 |
| Unknown* | 7 | $332.9284 | OTC Trade |
15:16:04 - 04-Feb-26 |
| Unknown* | 1 | $335.30895 | Currency Conversion Negotiated Trade |
15:10:28 - 04-Feb-26 |
| Unknown* | 0 | $333.65 | SI Trade |
14:40:04 - 04-Feb-26 |
| Unknown* | 0 | $326.17 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $330.84 | SI Trade |
20:55:04 - 03-Feb-26 |
| Unknown* | 1 | $331.77 | SI Trade |
18:04:16 - 03-Feb-26 |
| Unknown* | 0 | $331.85 | OTC Trade |
17:59:19 - 03-Feb-26 |
| Unknown* | 0 | $333.32 | SI Trade |
17:10:23 - 03-Feb-26 |
| Unknown* | 14 | $332.6203 | OTC Trade |
16:22:14 - 03-Feb-26 |
| Unknown* | 12 | $332.8217 | OTC Trade |
16:16:53 - 03-Feb-26 |
| Unknown* | 12 | $332.9571 | OTC Trade |
16:13:14 - 03-Feb-26 |
| Unknown* | 0 | $333.25 | SI Trade |
16:09:41 - 03-Feb-26 |
| Unknown* | 12 | $333.0414 | OTC Trade |
16:07:06 - 03-Feb-26 |
| Unknown* | 38 | $333.304 | OTC Trade |
15:59:05 - 03-Feb-26 |
| Unknown* | 42 | $333.3079 | OTC Trade |
15:56:05 - 03-Feb-26 |
| Unknown* | 8 | $333.3191 | OTC Trade |
15:55:30 - 03-Feb-26 |
| Unknown* | 0 | $333.95 | SI Trade |
15:41:36 - 03-Feb-26 |
| Unknown* | 1 | $334.75 | OTC Trade |
15:25:22 - 03-Feb-26 |
| Unknown* | 0 | $335.3901 | OTC Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 0 | $335.3901 | OTC Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 2 | $337.44454 | Currency Conversion Negotiated Trade |
15:10:54 - 03-Feb-26 |
| Unknown* | 7 | $335.3899 | OTC Trade |
15:05:21 - 03-Feb-26 |
| Unknown* | 43 | $335.4729 | OTC Trade |
14:52:48 - 03-Feb-26 |
| Unknown* | 38 | $335.4625 | OTC Trade |
14:52:45 - 03-Feb-26 |
| Unknown* | 0 | $333.36 | SI Trade |
14:41:07 - 03-Feb-26 |
| Unknown* | 102 | $333.4531 | OTC Trade |
14:40:00 - 03-Feb-26 |
| Unknown* | 0 | $334.30 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $334.30 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $334.6699 | OTC Trade |
12:11:56 - 03-Feb-26 |
| Unknown* | 0 | $331.01 | SI Trade |
20:17:25 - 02-Feb-26 |
| Unknown* | 1 | $331.01 | SI Trade |
20:17:23 - 02-Feb-26 |
| Unknown* | 1 | $330.835 | OTC Trade |
20:17:23 - 02-Feb-26 |
| Unknown* | 7 | $330.835 | OTC Trade |
20:17:22 - 02-Feb-26 |
| Unknown* | 0 | $330.93 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $330.34 | SI Trade |
19:33:31 - 02-Feb-26 |
| Unknown* | 0 | $331.17 | SI Trade |
17:14:50 - 02-Feb-26 |
| Unknown* | 1 | $326.29199 | Currency Conversion Negotiated Trade |
15:11:11 - 02-Feb-26 |
| Unknown* | 1 | $330.97024 | Currency Conversion Negotiated Trade |
15:11:11 - 02-Feb-26 |
| Unknown* | 61 | $327.985 | OTC Trade |
15:08:11 - 02-Feb-26 |
| Unknown* | 40 | $327.985 | OTC Trade |
15:08:11 - 02-Feb-26 |
| Unknown* | 49 | $327.765 | OTC Trade |
15:05:38 - 02-Feb-26 |
| Unknown* | 80 | $327.765 | OTC Trade |
15:05:16 - 02-Feb-26 |
| Unknown* | 50 | $327.765 | OTC Trade |
15:05:02 - 02-Feb-26 |
| Unknown* | 0 | $331.80 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $327.31 | SI Trade |
14:34:00 - 02-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $333.60 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $324.56 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $329.00 | OTC Trade |
11:26:38 - 02-Feb-26 |
| Unknown* | 0 | $330.88 | SI Trade |
18:42:29 - 30-Jan-26 |
| Unknown* | 0 | $329.01 | OTC Trade |
17:25:23 - 30-Jan-26 |
| Unknown* | 0 | $328.76 | OTC Trade |
16:24:00 - 30-Jan-26 |
| Unknown* | 4 | $331.46738 | Currency Conversion Negotiated Trade |
15:10:30 - 30-Jan-26 |
| Unknown* | 0 | $327.65 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $331.04 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $331.04 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $331.04 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $331.04 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $331.26 | OTC Trade |
12:46:33 - 30-Jan-26 |
| Unknown* | 0 | $331.26 | OTC Trade |
12:46:33 - 30-Jan-26 |
| Unknown* | 0 | $331.26 | OTC Trade |
12:46:32 - 30-Jan-26 |
| Unknown* | 0 | $329.31 | SI Trade |
20:50:54 - 29-Jan-26 |
| Unknown* | 12 | $327.438 | OTC Trade |
20:14:28 - 29-Jan-26 |
| Unknown* | 0 | $329.48 | SI Trade |
19:39:32 - 29-Jan-26 |
| Unknown* | 0 | $327.49 | SI Trade |
18:50:43 - 29-Jan-26 |
| Unknown* | 8 | $328.0419 | OTC Trade |
16:29:24 - 29-Jan-26 |
| Unknown* | 8 | $328.0419 | OTC Trade |
16:29:24 - 29-Jan-26 |
| Unknown* | 8 | $329.2251 | OTC Trade |
16:11:10 - 29-Jan-26 |
| Unknown* | 130 | $329.62 | SI Trade |
15:57:11 - 29-Jan-26 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
15:57:11 - 29-Jan-26 |
| Unknown* | 130 | $0.00 | SI Trade |
15:57:11 - 29-Jan-26 |
| Unknown* | 8 | $329.4833 | OTC Trade |
15:49:23 - 29-Jan-26 |
| Unknown* | 0 | $328.8999 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 0 | $328.8999 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 0 | $328.8999 | OTC Trade |
15:11:12 - 29-Jan-26 |
| Unknown* | 1 | $326.60682 | Currency Conversion Negotiated Trade |
15:10:59 - 29-Jan-26 |
| Unknown* | 1 | $331.73756 | Currency Conversion Negotiated Trade |
15:10:59 - 29-Jan-26 |
| Unknown* | 59 | $329.2948 | OTC Trade |
15:08:09 - 29-Jan-26 |
| Unknown* | 7 | $330.1283 | OTC Trade |
15:01:59 - 29-Jan-26 |
| Unknown* | 119 | $331.1134 | OTC Trade |
14:40:00 - 29-Jan-26 |
| Unknown* | 0 | $330.93 | OTC Trade |
14:36:39 - 29-Jan-26 |
| Unknown* | 0 | $327.8401 | OTC Trade |
14:31:46 - 29-Jan-26 |
| Unknown* | 0 | $327.8401 | OTC Trade |
14:31:45 - 29-Jan-26 |
| Unknown* | 0 | $327.8401 | OTC Trade |
14:31:45 - 29-Jan-26 |
| Unknown* | 0 | $327.8401 | OTC Trade |
14:31:45 - 29-Jan-26 |
| Unknown* | 0 | $328.90 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $323.35 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $328.3401 | OTC Trade |
13:37:50 - 29-Jan-26 |
| Unknown* | 0 | $328.3401 | OTC Trade |
13:37:50 - 29-Jan-26 |
| Unknown* | 0 | $327.1799 | OTC Trade |
09:31:33 - 29-Jan-26 |
| Unknown* | 0 | $327.1799 | OTC Trade |
09:31:33 - 29-Jan-26 |
| Unknown* | 1 | $324.55629 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Jan-26 |
| Unknown* | 0 | $326.47 | SI Trade |
17:54:26 - 28-Jan-26 |
| Unknown* | 1 | $327.0447 | OTC Trade |
16:51:44 - 28-Jan-26 |
| Unknown* | 2 | $327.10 | OTC Trade |
16:47:28 - 28-Jan-26 |
| Unknown* | 7 | $327.0913 | OTC Trade |
16:17:25 - 28-Jan-26 |
| Unknown* | 15 | $326.6879 | OTC Trade |
16:11:41 - 28-Jan-26 |
| Unknown* | 7 | $326.3699 | OTC Trade |
16:04:16 - 28-Jan-26 |
| Unknown* | 0 | $325.96 | SI Trade |
16:03:03 - 28-Jan-26 |
| Unknown* | 1 | $329.83925 | Currency Conversion Negotiated Trade |
15:10:37 - 28-Jan-26 |
| Unknown* | 0 | $326.43 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $325.19 | SI Trade |
14:52:39 - 28-Jan-26 |
| Unknown* | 0 | $325.8101 | OTC Trade |
14:51:06 - 28-Jan-26 |
| Unknown* | 0 | $325.8101 | OTC Trade |
14:51:05 - 28-Jan-26 |
| Unknown* | 0 | $325.8101 | OTC Trade |
14:51:03 - 28-Jan-26 |
| Unknown* | 0 | $321.42 | SI Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 20 | $325.0725 | OTC Trade |
14:41:39 - 28-Jan-26 |
| Unknown* | 0 | $326.50 | OTC Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $324.70 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $319.00 | SI Trade |
14:30:01 - 28-Jan-26 |