| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $327.04 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 0 | $330.82 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 1 | $327.66765 | Currency Conversion Negotiated Trade |
15:10:21 - 02-Apr-26 |
| Unknown* | 0 | $324.69 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 0 | $315.78 | OTC Trade |
09:42:17 - 02-Apr-26 |
| Unknown* | 40 | $323.87 | OTC Trade |
21:31:39 - 01-Apr-26 |
| Unknown* | 72 | $323.87 | SI Trade |
21:05:22 - 01-Apr-26 |
| Unknown* | 0 | $324.78 | SI Trade |
20:36:38 - 01-Apr-26 |
| Unknown* | 8 | $325.3544 | OTC Trade |
16:07:01 - 01-Apr-26 |
| Unknown* | 7 | $325.6368 | OTC Trade |
15:46:48 - 01-Apr-26 |
| Unknown* | 1 | $323.66457 | Currency Conversion Negotiated Trade |
15:11:04 - 01-Apr-26 |
| Unknown* | 1 | $319.91109 | Currency Conversion Negotiated Trade |
15:11:04 - 01-Apr-26 |
| Unknown* | 36 | $323.7042 | OTC Trade |
15:10:22 - 01-Apr-26 |
| Unknown* | 0 | $327.04 | SI Trade |
14:58:20 - 01-Apr-26 |
| Unknown* | 0 | $322.8701 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $322.8701 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $322.8701 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $322.8701 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 8 | $324.73 | OTC Trade |
14:31:46 - 01-Apr-26 |
| Unknown* | 0 | $322.68 | SI Trade |
14:31:01 - 01-Apr-26 |
| Unknown* | 0 | $331.50 | SI Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $329.40 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $331.49 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $329.38109 | Currency Conversion Negotiated Trade |
18:10:18 - 31-Mar-26 |
| Unknown* | 39 | $325.4537 | OTC Trade |
16:36:19 - 31-Mar-26 |
| Unknown* | 87 | $325.3679 | OTC Trade |
16:36:12 - 31-Mar-26 |
| Unknown* | 7 | $325.3022 | OTC Trade |
16:28:30 - 31-Mar-26 |
| Unknown* | 7 | $325.3022 | OTC Trade |
16:27:40 - 31-Mar-26 |
| Unknown* | 7 | $325.2546 | OTC Trade |
16:26:40 - 31-Mar-26 |
| Unknown* | 0 | $325.38 | SI Trade |
16:26:33 - 31-Mar-26 |
| Unknown* | 7 | $325.6608 | OTC Trade |
16:24:51 - 31-Mar-26 |
| Unknown* | 8 | $325.6646 | OTC Trade |
16:23:10 - 31-Mar-26 |
| Unknown* | 7 | $325.6651 | OTC Trade |
16:22:10 - 31-Mar-26 |
| Unknown* | 7 | $325.6737 | OTC Trade |
16:21:04 - 31-Mar-26 |
| Unknown* | 7 | $325.6837 | OTC Trade |
16:19:54 - 31-Mar-26 |
| Unknown* | 7 | $325.5207 | OTC Trade |
16:18:55 - 31-Mar-26 |
| Unknown* | 7 | $325.246 | OTC Trade |
16:18:00 - 31-Mar-26 |
| Unknown* | 7 | $324.9634 | OTC Trade |
16:17:00 - 31-Mar-26 |
| Unknown* | 8 | $324.9572 | OTC Trade |
16:16:10 - 31-Mar-26 |
| Unknown* | 7 | $324.8578 | OTC Trade |
16:15:10 - 31-Mar-26 |
| Unknown* | 7 | $324.7719 | OTC Trade |
16:14:30 - 31-Mar-26 |
| Unknown* | 8 | $324.7657 | OTC Trade |
16:12:50 - 31-Mar-26 |
| Unknown* | 10 | $323.8152 | OTC Trade |
15:38:34 - 31-Mar-26 |
| Unknown* | 1 | $322.38364 | Currency Conversion Negotiated Trade |
15:10:56 - 31-Mar-26 |
| Unknown* | 1 | $326.15696 | Currency Conversion Negotiated Trade |
15:10:56 - 31-Mar-26 |
| Unknown* | 64 | $325.371 | OTC Trade |
15:09:13 - 31-Mar-26 |
| Unknown* | 0 | $322.90 | SI Trade |
19:17:02 - 30-Mar-26 |
| Unknown* | 1 | $321.85486 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Mar-26 |
| Unknown* | 0 | $323.10 | SI Trade |
17:43:04 - 30-Mar-26 |
| Unknown* | 0 | $322.61 | SI Trade |
16:48:52 - 30-Mar-26 |
| Unknown* | 0 | $323.72 | OTC Trade |
15:58:46 - 30-Mar-26 |
| Unknown* | 2 | $323.63 | OTC Trade |
15:54:17 - 30-Mar-26 |
| Unknown* | 0 | $320.1201 | OTC Trade |
15:07:40 - 30-Mar-26 |
| Unknown* | 0 | $320.1201 | OTC Trade |
15:07:40 - 30-Mar-26 |
| Unknown* | 0 | $319.40 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $321.29 | SI Trade |
14:31:46 - 30-Mar-26 |
| Unknown* | 0 | $321.29 | SI Trade |
14:31:46 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $317.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $317.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $317.85 | OTC Trade |
14:29:50 - 30-Mar-26 |
| Unknown* | 0 | $317.85 | SI Trade |
14:29:50 - 30-Mar-26 |
| Unknown* | 2 | $317.85 | OTC Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 2 | $317.85 | SI Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
08:04:13 - 30-Mar-26 |
| Unknown* | 0 | $317.43 | OTC Trade |
08:04:12 - 30-Mar-26 |
| Unknown* | 0 | $321.35 | OTC Trade |
16:40:16 - 27-Mar-26 |
| Unknown* | 0 | $321.45 | SI Trade |
16:37:45 - 27-Mar-26 |
| Unknown* | 0 | $322.29 | SI Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:49:13 - 27-Mar-26 |
| Unknown* | 0 | $323.39 | SI Trade |
15:45:42 - 27-Mar-26 |
| Unknown* | 7 | $323.0128 | OTC Trade |
15:41:03 - 27-Mar-26 |
| Unknown* | 1 | $322.51859 | Currency Conversion Negotiated Trade |
15:10:36 - 27-Mar-26 |
| Unknown* | 1 | $326.4431 | Currency Conversion Negotiated Trade |
15:10:36 - 27-Mar-26 |
| Unknown* | 16 | $324.1735 | OTC Trade |
15:09:15 - 27-Mar-26 |
| Unknown* | 4 | $324.336 | OTC Trade |
15:06:07 - 27-Mar-26 |
| Unknown* | 0 | $330.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
11:08:42 - 27-Mar-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
11:08:42 - 27-Mar-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
11:08:42 - 27-Mar-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
11:08:42 - 27-Mar-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
11:08:42 - 27-Mar-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
10:48:16 - 27-Mar-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
10:48:16 - 27-Mar-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
10:48:16 - 27-Mar-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
10:48:16 - 27-Mar-26 |
| Unknown* | 12 | $323.96 | OTC Trade |
19:07:16 - 26-Mar-26 |
| Unknown* | 11 | $321.4932 | OTC Trade |
16:35:09 - 26-Mar-26 |
| Unknown* | 11 | $321.4932 | OTC Trade |
16:35:06 - 26-Mar-26 |
| Unknown* | 8 | $322.5331 | OTC Trade |
16:14:10 - 26-Mar-26 |
| Unknown* | 7 | $321.5867 | OTC Trade |
16:05:19 - 26-Mar-26 |
| Unknown* | 80 | $321.7919 | OTC Trade |
16:00:57 - 26-Mar-26 |
| Unknown* | 8 | $321.8172 | OTC Trade |
15:58:27 - 26-Mar-26 |
| Unknown* | 145 | $323.0205 | OTC Trade |
15:38:32 - 26-Mar-26 |
| Unknown* | 7 | $324.8242 | OTC Trade |
15:17:14 - 26-Mar-26 |
| Unknown* | 1 | $322.90486 | Currency Conversion Negotiated Trade |
15:10:54 - 26-Mar-26 |
| Unknown* | 2 | $326.60611 | Currency Conversion Negotiated Trade |
15:10:54 - 26-Mar-26 |
| Unknown* | 239 | $325.1194 | OTC Trade |
14:59:38 - 26-Mar-26 |
| Unknown* | 7 | $324.8727 | OTC Trade |
14:41:30 - 26-Mar-26 |
| Unknown* | 0 | $325.96 | SI Trade |
14:33:43 - 26-Mar-26 |
| Unknown* | 7 | $325.9685 | OTC Trade |
14:22:44 - 26-Mar-26 |
| Unknown* | 8 | $325.9819 | OTC Trade |
14:21:22 - 26-Mar-26 |
| Unknown* | 0 | $326.5801 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 0 | $326.5801 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 8 | $326.046 | OTC Trade |
13:56:54 - 26-Mar-26 |
| Unknown* | 0 | $325.67 | SI Trade |
13:49:45 - 26-Mar-26 |
| Unknown* | 7 | $326.4205 | OTC Trade |
13:46:54 - 26-Mar-26 |
| Unknown* | 118 | $324.7126 | OTC Trade |
13:40:00 - 26-Mar-26 |
| Unknown* | 0 | $326.3701 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $326.3701 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $326.3701 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $326.3701 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $320.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $330.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $320.00 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 1 | $325.0595 | OTC Trade |
19:03:31 - 25-Mar-26 |
| Unknown* | 0 | $325.57 | SI Trade |
16:09:14 - 25-Mar-26 |
| Unknown* | 7 | $325.1412 | OTC Trade |
15:40:19 - 25-Mar-26 |
| Unknown* | 16 | $324.2669 | OTC Trade |
15:17:25 - 25-Mar-26 |
| Unknown* | 0 | $325.05 | OTC Trade |
15:15:28 - 25-Mar-26 |
| Unknown* | 1 | $324.36623 | Currency Conversion Negotiated Trade |
15:11:22 - 25-Mar-26 |
| Unknown* | 1 | $328.0667 | Currency Conversion Negotiated Trade |
15:11:22 - 25-Mar-26 |
| Unknown* | 5 | $326.1133 | OTC Trade |
14:54:19 - 25-Mar-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
13:32:05 - 25-Mar-26 |
| Unknown* | 0 | $325.29 | OTC Trade |
13:32:04 - 25-Mar-26 |
| Unknown* | 0 | $328.41 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $328.41 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $328.41 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 4 | $325.645 | OTC Trade |
19:11:24 - 24-Mar-26 |
| Unknown* | 1 | $324.72516 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Mar-26 |
| Unknown* | 1 | $325.76 | OTC Trade |
17:08:54 - 24-Mar-26 |
| Unknown* | 10 | $327.365 | OTC Trade |
16:15:51 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:52 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:52 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:52 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:51 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:51 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:51 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:51 - 24-Mar-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
16:07:51 - 24-Mar-26 |
| Unknown* | 8 | $326.6045 | OTC Trade |
15:44:42 - 24-Mar-26 |
| Unknown* | 7 | $326.6226 | OTC Trade |
15:42:23 - 24-Mar-26 |
| Unknown* | 9 | $326.6365 | OTC Trade |
15:41:25 - 24-Mar-26 |
| Unknown* | 7 | $326.6069 | OTC Trade |
15:36:42 - 24-Mar-26 |
| Unknown* | 7 | $326.1028 | OTC Trade |
15:29:40 - 24-Mar-26 |
| Unknown* | 1 | $328.58494 | Currency Conversion Negotiated Trade |
15:10:29 - 24-Mar-26 |
| Unknown* | 8 | $327.1929 | OTC Trade |
15:02:45 - 24-Mar-26 |
| Unknown* | 7 | $327.0716 | OTC Trade |
14:59:23 - 24-Mar-26 |
| Unknown* | 0 | $327.22 | OTC Trade |
14:56:37 - 24-Mar-26 |
| Unknown* | 0 | $327.22 | OTC Trade |
14:56:37 - 24-Mar-26 |
| Unknown* | 0 | $327.22 | OTC Trade |
14:56:37 - 24-Mar-26 |
| Unknown* | 0 | $327.22 | OTC Trade |
14:56:37 - 24-Mar-26 |
| Unknown* | 0 | $325.89 | OTC Trade |
14:42:30 - 24-Mar-26 |
| Unknown* | 8 | $324.9953 | OTC Trade |
14:03:51 - 24-Mar-26 |
| Unknown* | 7 | $324.8451 | OTC Trade |
14:01:40 - 24-Mar-26 |
| Unknown* | 7 | $324.3635 | OTC Trade |
13:58:49 - 24-Mar-26 |
| Unknown* | 7 | $324.3315 | OTC Trade |
13:55:23 - 24-Mar-26 |
| Unknown* | 21 | $324.6694 | OTC Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 0 | $325.66 | OTC Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $325.8501 | OTC Trade |
13:33:02 - 24-Mar-26 |
| Unknown* | 0 | $325.8501 | OTC Trade |
13:33:02 - 24-Mar-26 |
| Unknown* | 0 | $325.8501 | OTC Trade |
13:33:02 - 24-Mar-26 |
| Unknown* | 0 | $325.8501 | OTC Trade |
13:33:02 - 24-Mar-26 |
| Unknown* | 0 | $321.64 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $321.64 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $328.33 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $321.64 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $328.33 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
19:32:15 - 23-Mar-26 |
| Unknown* | 0 | $325.85 | SI Trade |
18:27:56 - 23-Mar-26 |
| Unknown* | 1 | $324.90 | OTC Trade |
16:18:17 - 23-Mar-26 |
| Unknown* | 2 | $325.19 | OTC Trade |
16:16:04 - 23-Mar-26 |
| Unknown* | 153 | $324.9942 | OTC Trade |
15:59:49 - 23-Mar-26 |
| Unknown* | 7 | $325.0319 | OTC Trade |
15:52:11 - 23-Mar-26 |
| Unknown* | 0 | $324.86 | SI Trade |
15:31:40 - 23-Mar-26 |
| Unknown* | 100 | $324.905 | OTC Trade |
15:11:24 - 23-Mar-26 |
| Unknown* | 1 | $319.67292 | Currency Conversion Negotiated Trade |
15:10:28 - 23-Mar-26 |
| Unknown* | 1 | $323.31017 | Currency Conversion Negotiated Trade |
15:10:28 - 23-Mar-26 |
| Unknown* | 5 | $325.1366 | OTC Trade |
15:03:07 - 23-Mar-26 |
| Unknown* | 7 | $320.8423 | OTC Trade |
14:32:10 - 23-Mar-26 |
| Unknown* | 56 | $320.6218 | OTC Trade |
14:19:59 - 23-Mar-26 |