| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $350.44 | OTC Trade |
18:52:19 - 17-Apr-25 |
| Unknown* | 0 | $351.54 | OTC Trade |
18:48:15 - 17-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $350.44 | OTC Trade |
18:29:17 - 17-Apr-25 |
| Unknown* | 0 | $349.78 | OTC Trade |
18:19:35 - 17-Apr-25 |
| Unknown* | 0 | $350.84 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 0 | $349.3101 | OTC Trade |
17:15:53 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $347.75 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 0 | $348.9099 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 1 | $345.45513 | Currency Conversion Negotiated Trade |
15:11:20 - 17-Apr-25 |
| Unknown* | 1 | $350.28244 | Currency Conversion Negotiated Trade |
15:11:20 - 17-Apr-25 |
| Unknown* | 9 | $349.47668 | OTC Trade |
15:06:53 - 17-Apr-25 |
| Unknown* | 8 | $348.31411 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 2 | $348.31811 | OTC Trade |
14:42:12 - 17-Apr-25 |
| Unknown* | 2 | $348.46891 | OTC Trade |
14:41:57 - 17-Apr-25 |
| Unknown* | 2 | $348.46891 | OTC Trade |
14:41:37 - 17-Apr-25 |
| Unknown* | 2 | $348.33391 | OTC Trade |
14:41:16 - 17-Apr-25 |
| Unknown* | 2 | $348.36631 | OTC Trade |
14:40:57 - 17-Apr-25 |
| Unknown* | 2 | $348.36631 | OTC Trade |
14:40:42 - 17-Apr-25 |
| Unknown* | 2 | $348.33391 | OTC Trade |
14:40:25 - 17-Apr-25 |
| Unknown* | 53 | $348.621 | OTC Trade |
20:16:39 - 16-Apr-25 |
| Unknown* | 1 | $350.21 | OTC Trade |
19:35:03 - 16-Apr-25 |
| Unknown* | 0 | $349.6401 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $349.6401 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $349.6401 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $351.6301 | OTC Trade |
18:14:14 - 16-Apr-25 |
| Unknown* | 0 | $351.6301 | OTC Trade |
18:13:58 - 16-Apr-25 |
| Unknown* | 1 | $349.72905 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 0 | $352.04 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 0 | $352.04 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 0 | $352.04 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 6 | $352.92501 | OTC Trade |
16:22:22 - 16-Apr-25 |
| Unknown* | 3 | $351.58 | OTC Trade |
15:10:41 - 16-Apr-25 |
| Unknown* | 2 | $354.52678 | Currency Conversion Negotiated Trade |
15:10:37 - 16-Apr-25 |
| Unknown* | 15 | $352.01708 | OTC Trade |
15:07:03 - 16-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
14:52:03 - 16-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
14:51:39 - 16-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
14:51:39 - 16-Apr-25 |
| Unknown* | 0 | $350.46 | OTC Trade |
14:51:39 - 16-Apr-25 |
| Unknown* | 0 | $356.76 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $356.76 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $356.76 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 1 | $352.08 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $352.4099 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $352.4099 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $352.4099 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $351.95 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
17:45:21 - 15-Apr-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
17:45:21 - 15-Apr-25 |
| Unknown* | 0 | $353.3501 | OTC Trade |
17:45:21 - 15-Apr-25 |
| Unknown* | 0 | $352.9299 | OTC Trade |
17:37:54 - 15-Apr-25 |
| Unknown* | 0 | $352.9299 | OTC Trade |
17:37:54 - 15-Apr-25 |
| Unknown* | 5 | $352.70 | OTC Trade |
15:42:17 - 15-Apr-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 0 | $352.8501 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $352.8501 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $352.8501 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $346.9099 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $354.62 | OTC Trade |
19:38:02 - 14-Apr-25 |
| Unknown* | 0 | $352.5335 | OTC Trade |
18:55:00 - 14-Apr-25 |
| Unknown* | 0 | $354.63 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 0 | $354.53 | OTC Trade |
17:16:39 - 14-Apr-25 |
| Unknown* | 0 | $354.53 | OTC Trade |
17:16:39 - 14-Apr-25 |
| Unknown* | 0 | $354.53 | OTC Trade |
17:16:39 - 14-Apr-25 |
| Unknown* | 0 | $354.53 | OTC Trade |
17:16:39 - 14-Apr-25 |
| Unknown* | 0 | $354.53 | OTC Trade |
17:16:39 - 14-Apr-25 |
| Unknown* | 0 | $355.60 | OTC Trade |
17:01:26 - 14-Apr-25 |
| Unknown* | 0 | $355.60 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 0 | $357.25 | OTC Trade |
15:14:04 - 14-Apr-25 |
| Unknown* | 0 | $357.25 | OTC Trade |
15:14:04 - 14-Apr-25 |
| Unknown* | 0 | $357.25 | OTC Trade |
15:14:04 - 14-Apr-25 |
| Unknown* | 0 | $358.6699 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $355.26 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $355.26 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $355.26 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $358.6699 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $358.6699 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $351.29 | OTC Trade |
14:38:26 - 14-Apr-25 |
| Unknown* | 0 | $351.29 | OTC Trade |
14:38:26 - 14-Apr-25 |
| Unknown* | 0 | $351.29 | OTC Trade |
14:38:26 - 14-Apr-25 |
| Unknown* | 0 | $351.1401 | OTC Trade |
14:35:13 - 14-Apr-25 |
| Unknown* | 0 | $351.1401 | OTC Trade |
14:35:13 - 14-Apr-25 |
| Unknown* | 0 | $351.1401 | OTC Trade |
14:35:13 - 14-Apr-25 |
| Unknown* | 0 | $345.98 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 1 | $339.86977 | Currency Conversion Negotiated Trade |
15:11:18 - 11-Apr-25 |
| Unknown* | 1 | $345.58571 | Currency Conversion Negotiated Trade |
15:11:17 - 11-Apr-25 |
| Unknown* | 10 | $341.49 | OTC Trade |
15:00:39 - 11-Apr-25 |
| Unknown* | 10 | $340.99 | OTC Trade |
15:00:30 - 11-Apr-25 |
| Unknown* | 0 | $342.74 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $342.74 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $342.74 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $342.74 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $343.99 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 0 | $341.4399 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 1 | $340.18636 | OTC Trade |
14:41:56 - 11-Apr-25 |
| Unknown* | 1 | $340.18636 | OTC Trade |
14:41:41 - 11-Apr-25 |
| Unknown* | 1 | $340.21876 | OTC Trade |
14:41:23 - 11-Apr-25 |
| Unknown* | 1 | $340.82277 | OTC Trade |
14:41:06 - 11-Apr-25 |
| Unknown* | 1 | $342.15401 | OTC Trade |
14:40:50 - 11-Apr-25 |
| Unknown* | 1 | $342.15401 | OTC Trade |
14:40:33 - 11-Apr-25 |
| Unknown* | 1 | $342.15401 | OTC Trade |
14:40:15 - 11-Apr-25 |
| Unknown* | 10 | $338.55 | OTC Trade |
14:33:33 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $347.3999 | OTC Trade |
14:30:11 - 11-Apr-25 |
| Unknown* | 0 | $340.73 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $339.8601 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 0 | $339.8601 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 0 | $339.8601 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 61 | $342.82577 | OTC Trade |
16:37:08 - 10-Apr-25 |
| Unknown* | 0 | $344.76 | OTC Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 0 | $344.76 | OTC Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 0 | $344.6599 | OTC Trade |
14:54:23 - 10-Apr-25 |
| Unknown* | 0 | $344.6599 | OTC Trade |
14:54:23 - 10-Apr-25 |
| Unknown* | 0 | $344.6599 | OTC Trade |
14:54:23 - 10-Apr-25 |
| Unknown* | 0 | $345.28 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 1 | $350.00 | Cross OTC Trade |
20:52:48 - 09-Apr-25 |
| Unknown* | 0 | $341.50 | OTC Trade |
18:52:16 - 09-Apr-25 |
| Unknown* | 12 | $325.85674 | OTC Trade |
16:44:20 - 09-Apr-25 |
| Unknown* | 15 | $327.3529 | OTC Trade |
16:35:36 - 09-Apr-25 |
| Unknown* | 6 | $328.79354 | OTC Trade |
16:23:17 - 09-Apr-25 |
| Unknown* | 0 | $330.98 | OTC Trade |
15:34:12 - 09-Apr-25 |
| Unknown* | 0 | $330.98 | OTC Trade |
15:34:12 - 09-Apr-25 |
| Unknown* | 0 | $330.98 | OTC Trade |
15:34:12 - 09-Apr-25 |
| Unknown* | 6 | $331.55411 | OTC Trade |
15:32:49 - 09-Apr-25 |
| Unknown* | 6 | $333.97148 | OTC Trade |
15:03:19 - 09-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
15:02:21 - 09-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
15:02:21 - 09-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
15:02:21 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:01 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $330.50 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 7 | $332.02527 | OTC Trade |
14:42:30 - 09-Apr-25 |
| Unknown* | 0 | $330.98 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $324.8301 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 15 | $332.04 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 15 | $332.04 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 15 | $332.04 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 46 | $332.04 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 1 | $338.93469 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 1 | $341.3501 | OTC Trade |
16:06:47 - 08-Apr-25 |
| Unknown* | 0 | $343.45 | OTC Trade |
15:50:02 - 08-Apr-25 |
| Unknown* | 0 | $343.45 | OTC Trade |
15:50:02 - 08-Apr-25 |
| Unknown* | 0 | $343.45 | OTC Trade |
15:50:02 - 08-Apr-25 |