| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $333.4094 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 6 | $334.4397 | OTC Trade |
16:23:02 - 22-Sep-25 |
| Unknown* | 8 | $334.1523 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 1 | $330.89933 | Currency Conversion Negotiated Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 6 | $334.4699 | OTC Trade |
15:06:58 - 22-Sep-25 |
| Unknown* | 0 | $333.96 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 0 | $333.96 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 0 | $333.96 | OTC Trade |
14:48:44 - 22-Sep-25 |
| Unknown* | 17 | $333.5333 | OTC Trade |
14:42:19 - 22-Sep-25 |
| Unknown* | 17 | $333.8789 | OTC Trade |
14:42:04 - 22-Sep-25 |
| Unknown* | 17 | $333.7317 | OTC Trade |
14:41:49 - 22-Sep-25 |
| Unknown* | 17 | $333.5157 | OTC Trade |
14:41:34 - 22-Sep-25 |
| Unknown* | 17 | $333.6413 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 17 | $333.6413 | OTC Trade |
14:41:02 - 22-Sep-25 |
| Unknown* | 17 | $333.6575 | OTC Trade |
14:40:47 - 22-Sep-25 |
| Unknown* | 17 | $333.6575 | OTC Trade |
14:40:32 - 22-Sep-25 |
| Unknown* | 17 | $333.6413 | OTC Trade |
14:40:15 - 22-Sep-25 |
| Unknown* | 17 | $333.6459 | OTC Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:49 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $332.54 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 11 | $335.38 | OTC Trade |
21:00:02 - 19-Sep-25 |
| Unknown* | 577 | $335.36994 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 1 | $331.30945 | Currency Conversion Negotiated Trade |
18:10:21 - 19-Sep-25 |
| Unknown* | 17 | $333.4321 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 28 | $334.129 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 1 | $338.16515 | Currency Conversion Negotiated Trade |
15:10:15 - 19-Sep-25 |
| Unknown* | 6 | $333.8482 | OTC Trade |
15:06:32 - 19-Sep-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $334.99 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 6 | $334.2166 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 35 | $334.5947 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 5 | $334.5913 | OTC Trade |
14:42:05 - 19-Sep-25 |
| Unknown* | 5 | $334.5913 | OTC Trade |
14:41:50 - 19-Sep-25 |
| Unknown* | 5 | $334.5913 | OTC Trade |
14:41:33 - 19-Sep-25 |
| Unknown* | 5 | $334.8075 | OTC Trade |
14:41:18 - 19-Sep-25 |
| Unknown* | 5 | $334.7707 | OTC Trade |
14:41:03 - 19-Sep-25 |
| Unknown* | 5 | $334.7293 | OTC Trade |
14:40:48 - 19-Sep-25 |
| Unknown* | 5 | $334.6971 | OTC Trade |
14:40:32 - 19-Sep-25 |
| Unknown* | 5 | $334.6419 | OTC Trade |
14:40:17 - 19-Sep-25 |
| Unknown* | 5 | $334.6189 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 0 | $337.01 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $337.01 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $337.01 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 3 | $338.16 | OTC Trade |
13:58:55 - 19-Sep-25 |
| Unknown* | 3 | $335.50 | OTC Trade |
13:50:06 - 19-Sep-25 |
| Unknown* | 3 | $335.50 | OTC Trade |
13:45:04 - 19-Sep-25 |
| Unknown* | 3 | $335.50 | OTC Trade |
13:39:09 - 19-Sep-25 |
| Unknown* | 3 | $341.07 | OTC Trade |
12:31:38 - 19-Sep-25 |
| Unknown* | 3 | $335.75 | OTC Trade |
12:26:52 - 19-Sep-25 |
| Unknown* | 8 | $334.4608 | OTC Trade |
17:07:42 - 18-Sep-25 |
| Unknown* | 0 | $335.79 | OTC Trade |
16:55:07 - 18-Sep-25 |
| Unknown* | 4 | $335.57969 | SI Trade Currency Conversion |
16:17:30 - 18-Sep-25 |
| Unknown* | 20 | $335.1484 | OTC Trade |
15:13:36 - 18-Sep-25 |
| Unknown* | 0 | $336.1301 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $335.0701 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $335.0701 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $335.0701 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 26 | $335.2964 | OTC Trade |
14:42:30 - 18-Sep-25 |
| Unknown* | 9 | $335.2915 | OTC Trade |
14:42:18 - 18-Sep-25 |
| Unknown* | 9 | $335.3671 | OTC Trade |
14:42:00 - 18-Sep-25 |
| Unknown* | 9 | $335.1835 | OTC Trade |
14:41:33 - 18-Sep-25 |
| Unknown* | 9 | $335.3671 | OTC Trade |
14:41:07 - 18-Sep-25 |
| Unknown* | 9 | $335.0917 | OTC Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 9 | $334.266 | OTC Trade |
14:40:36 - 18-Sep-25 |
| Unknown* | 9 | $334.266 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 9 | $334.193 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 0 | $335.8801 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 1 | $335.1564 | OTC Trade |
20:32:19 - 17-Sep-25 |
| Unknown* | 10 | $335.865 | OTC Trade |
20:09:11 - 17-Sep-25 |
| Unknown* | 3 | $335.0867 | Cross OTC Trade |
17:06:41 - 17-Sep-25 |
| Unknown* | 5 | $335.39 | OTC Trade |
16:21:15 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:20:26 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:19:23 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:19:16 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:19:08 - 17-Sep-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:19:01 - 17-Sep-25 |
| Unknown* | 0 | $336.01 | OTC Trade |
16:05:35 - 17-Sep-25 |
| Unknown* | 0 | $332.9399 | OTC Trade |
15:14:43 - 17-Sep-25 |
| Unknown* | 0 | $332.9399 | OTC Trade |
15:14:36 - 17-Sep-25 |
| Unknown* | 1 | $330.23311 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Sep-25 |
| Unknown* | 1 | $334.43754 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Sep-25 |
| Unknown* | 2 | $333.29 | OTC Trade |
14:54:21 - 17-Sep-25 |
| Unknown* | 7 | $333.5888 | OTC Trade |
14:42:30 - 17-Sep-25 |
| Unknown* | 1 | $333.5927 | OTC Trade |
14:42:16 - 17-Sep-25 |
| Unknown* | 1 | $333.5927 | OTC Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 1 | $333.9491 | OTC Trade |
14:41:41 - 17-Sep-25 |
| Unknown* | 1 | $333.9491 | OTC Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 1 | $333.9491 | OTC Trade |
14:41:02 - 17-Sep-25 |
| Unknown* | 1 | $333.9491 | OTC Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 1 | $333.2707 | OTC Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 1 | $333.2707 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 1 | $333.2707 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 2 | $321.55 | OTC Trade |
13:43:41 - 17-Sep-25 |
| Unknown* | 2 | $321.55 | OTC Trade |
13:40:44 - 17-Sep-25 |
| Unknown* | 0 | $330.62 | OTC Trade |
20:32:46 - 16-Sep-25 |
| Unknown* | 3 | $331.2101 | Cross OTC Trade |
19:30:44 - 16-Sep-25 |
| Unknown* | 3 | $328.90 | OTC Trade |
18:33:43 - 16-Sep-25 |
| Unknown* | 0 | $330.8201 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $330.8201 | OTC Trade |
17:55:41 - 16-Sep-25 |
| Unknown* | 3 | $328.8785 | Cross OTC Trade |
16:40:28 - 16-Sep-25 |
| Unknown* | 10 | $330.4956 | OTC Trade |
16:23:28 - 16-Sep-25 |
| Unknown* | 6 | $331.1822 | OTC Trade |
16:16:15 - 16-Sep-25 |
| Unknown* | 6 | $331.4291 | OTC Trade |
16:13:14 - 16-Sep-25 |
| Unknown* | 1 | $329.61 | OTC Trade |
15:39:27 - 16-Sep-25 |
| Unknown* | 4 | $329.61 | OTC Trade |
15:39:27 - 16-Sep-25 |
| Unknown* | 0 | $328.0601 | OTC Trade |
15:25:15 - 16-Sep-25 |
| Unknown* | 1 | $326.36258 | Currency Conversion Negotiated Trade |
15:11:00 - 16-Sep-25 |
| Unknown* | 1 | $330.57088 | Currency Conversion Negotiated Trade |
15:10:59 - 16-Sep-25 |
| Unknown* | 7 | $331.7321 | OTC Trade |
14:58:41 - 16-Sep-25 |
| Unknown* | 0 | $331.96 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $331.96 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $331.96 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 1 | $329.50 | OTC Trade |
14:44:27 - 16-Sep-25 |
| Unknown* | 0 | $330.98 | OTC Trade |
14:42:10 - 16-Sep-25 |
| Unknown* | 3 | $330.7962 | OTC Trade |
14:42:07 - 16-Sep-25 |
| Unknown* | 3 | $330.807 | OTC Trade |
14:41:52 - 16-Sep-25 |
| Unknown* | 3 | $330.8216 | OTC Trade |
14:41:36 - 16-Sep-25 |
| Unknown* | 3 | $330.9852 | OTC Trade |
14:41:20 - 16-Sep-25 |
| Unknown* | 3 | $331.0014 | OTC Trade |
14:41:05 - 16-Sep-25 |
| Unknown* | 3 | $331.0568 | OTC Trade |
14:40:48 - 16-Sep-25 |
| Unknown* | 3 | $331.9495 | OTC Trade |
14:40:33 - 16-Sep-25 |
| Unknown* | 3 | $331.9495 | OTC Trade |
14:40:15 - 16-Sep-25 |
| Unknown* | 3 | $332.2255 | OTC Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 0 | $333.5601 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $333.5601 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $337.29 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | $337.29 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 0 | $337.29 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 0 | $333.5601 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 0 | $341.24 | OTC Trade |
20:13:52 - 15-Sep-25 |
| Unknown* | 0 | $343.41 | OTC Trade |
19:44:38 - 15-Sep-25 |
| Unknown* | 1 | $347.9114 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 1 | $346.01 | OTC Trade |
17:43:04 - 15-Sep-25 |
| Unknown* | 5 | $346.88 | OTC Trade |
15:35:18 - 15-Sep-25 |
| Unknown* | 1 | $344.53764 | Currency Conversion Negotiated Trade |
15:10:15 - 15-Sep-25 |
| Unknown* | 0 | $349.1799 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 6 | $348.0858 | OTC Trade |
15:00:41 - 15-Sep-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
14:51:13 - 15-Sep-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $349.79 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 41 | $349.5672 | OTC Trade |
14:47:54 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $348.3201 | OTC Trade |
14:32:00 - 15-Sep-25 |