| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.04 | 327.04 | 327.04 | 327.04 | 0 |
| 2nd Apr 2026 (Thu) | 327.04 | 327.04 | 327.04 | 327.04 | 1 |
| 1st Apr 2026 (Wed) | 319.91109 | 319.91109 | 319.91109 | 319.91109 | 61 |
| 31st Mar 2026 (Tue) | 325.38 | 325.38 | 325.38 | 325.38 | 310 |
| 30th Mar 2026 (Mon) | 323.10 | 323.10 | 323.10 | 323.10 | 8 |
| 27th Mar 2026 (Fri) | 321.45 | 321.45 | 321.45 | 321.45 | 29 |
| 26th Mar 2026 (Thu) | 325.57 | 325.57 | 325.57 | 325.57 | 686 |
| 25th Mar 2026 (Wed) | 325.57 | 325.57 | 325.57 | 325.57 | 31 |
| 24th Mar 2026 (Tue) | 325.85 | 325.85 | 325.85 | 325.85 | 126 |
| 23rd Mar 2026 (Mon) | 325.85 | 325.85 | 325.85 | 325.85 | 333 |
| 20th Mar 2026 (Fri) | 316.74 | 316.74 | 316.74 | 316.74 | 127 |
| 19th Mar 2026 (Thu) | 315.78 | 315.78 | 315.78 | 315.78 | 164 |
| 18th Mar 2026 (Wed) | 318.07959 | 318.07959 | 318.07959 | 318.07959 | 47 |
| 17th Mar 2026 (Tue) | 325.74896 | 325.74896 | 325.74896 | 325.74896 | 59 |
| 16th Mar 2026 (Mon) | 322.87 | 322.87 | 322.87 | 322.87 | 205 |
| 13th Mar 2026 (Fri) | 321.64319 | 321.64319 | 321.64319 | 321.64319 | 27 |
| 12th Mar 2026 (Thu) | 324.91 | 324.91 | 324.91 | 324.91 | 419 |
| 11th Mar 2026 (Wed) | 326.70456 | 326.70456 | 326.70456 | 326.70456 | 84 |
| 10th Mar 2026 (Tue) | 322.69952 | 322.69952 | 322.69952 | 322.69952 | 193 |
| 9th Mar 2026 (Mon) | 325.05 | 325.05 | 325.05 | 325.05 | 1,149 |
| 6th Mar 2026 (Fri) | 330.81 | 330.81 | 330.81 | 330.81 | 154 |
| 5th Mar 2026 (Thu) | 333.25 | 333.25 | 333.25 | 333.25 | 481 |
| 4th Mar 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 763 |
| 3rd Mar 2026 (Tue) | 335.96 | 335.96 | 335.96 | 335.96 | 510 |
| 2nd Mar 2026 (Mon) | 338.35 | 338.35 | 338.35 | 338.35 | 668 |
| 27th Feb 2026 (Fri) | 335.51 | 335.51 | 335.51 | 335.51 | 245 |
| 26th Feb 2026 (Thu) | 339.63 | 339.63 | 339.63 | 339.63 | 1,478 |
| 25th Feb 2026 (Wed) | 338.39 | 338.39 | 338.39 | 338.39 | 289 |
| 24th Feb 2026 (Tue) | 333.53 | 333.53 | 333.53 | 333.53 | 18 |
| 23rd Feb 2026 (Mon) | 341.34018 | 341.34018 | 341.34018 | 341.34018 | 30 |
| 20th Feb 2026 (Fri) | 339.91 | 339.91 | 339.91 | 339.91 | 102 |
| 19th Feb 2026 (Thu) | 345.28 | 345.28 | 345.28 | 345.28 | 59 |
| 18th Feb 2026 (Wed) | 342.07 | 342.07 | 342.07 | 342.07 | 48 |
| 17th Feb 2026 (Tue) | 346.70 | 346.70 | 346.70 | 346.70 | 199 |
| 16th Feb 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 13th Feb 2026 (Fri) | 336.61 | 336.61 | 336.61 | 336.61 | 714 |
| 12th Feb 2026 (Thu) | 334.38 | 334.38 | 334.38 | 334.38 | 187 |
| 11th Feb 2026 (Wed) | 329.50 | 329.50 | 329.50 | 329.50 | 297 |
| 10th Feb 2026 (Tue) | 329.48 | 329.48 | 329.48 | 329.48 | 144 |
| 9th Feb 2026 (Mon) | 326.68 | 326.68 | 326.68 | 326.68 | 101 |
| 6th Feb 2026 (Fri) | 331.39 | 331.39 | 331.39 | 331.39 | 405 |