| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 26 |
| 5th Jun 2025 (Thu) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 73 |
| 4th Jun 2025 (Wed) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 45 |
| 3rd Jun 2025 (Tue) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 56 |
| 2nd Jun 2025 (Mon) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 79 |
| 30th May 2025 (Fri) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 7 |
| 29th May 2025 (Thu) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 0 |
| 28th May 2025 (Wed) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 3 |
| 27th May 2025 (Tue) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 250 |
| 26th May 2025 (Mon) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 0 |
| 23rd May 2025 (Fri) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 112 |
| 22nd May 2025 (Thu) | 347.21824 | 347.21824 | 347.21824 | 347.21824 | 35 |
| 21st May 2025 (Wed) | 347.21824 | 347.21824 | 347.21824 | 347.21824 | 11 |
| 20th May 2025 (Tue) | 343.48485 | 343.48485 | 343.48485 | 343.48485 | 142 |
| 19th May 2025 (Mon) | 343.48485 | 343.48485 | 343.48485 | 343.48485 | 109 |
| 16th May 2025 (Fri) | 343.48485 | 343.48485 | 343.48485 | 343.48485 | 117 |
| 15th May 2025 (Thu) | 344.21056 | 344.21056 | 344.21056 | 344.21056 | 30 |
| 14th May 2025 (Wed) | 349.63513 | 349.63513 | 349.63513 | 349.63513 | 166 |
| 13th May 2025 (Tue) | 349.63513 | 349.63513 | 349.63513 | 349.63513 | 34 |
| 12th May 2025 (Mon) | 349.63513 | 349.63513 | 349.63513 | 349.63513 | 34 |
| 9th May 2025 (Fri) | 349.63513 | 349.63513 | 349.63513 | 349.63513 | 7 |
| 8th May 2025 (Thu) | 340.68717 | 340.68717 | 340.68717 | 340.68717 | 48 |
| 7th May 2025 (Wed) | 340.68717 | 340.68717 | 340.68717 | 340.68717 | 141 |
| 6th May 2025 (Tue) | 340.68717 | 340.68717 | 340.68717 | 340.68717 | 126 |
| 5th May 2025 (Mon) | 340.68717 | 340.68717 | 340.68717 | 340.68717 | 15 |
| 2nd May 2025 (Fri) | 340.68717 | 340.68717 | 340.68717 | 340.68717 | 52 |
| 1st May 2025 (Thu) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 194 |
| 30th Apr 2025 (Wed) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 59 |
| 29th Apr 2025 (Tue) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 134 |
| 28th Apr 2025 (Mon) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 113 |
| 25th Apr 2025 (Fri) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 86 |
| 24th Apr 2025 (Thu) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 29 |
| 23rd Apr 2025 (Wed) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 118 |
| 22nd Apr 2025 (Tue) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 4,793 |
| 21st Apr 2025 (Mon) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 0 |
| 18th Apr 2025 (Fri) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 0 |
| 17th Apr 2025 (Thu) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 33 |
| 16th Apr 2025 (Wed) | 354.52678 | 354.52678 | 354.52678 | 354.52678 | 27 |
| 15th Apr 2025 (Tue) | 339.86977 | 339.86977 | 339.86977 | 339.86977 | 5 |
| 14th Apr 2025 (Mon) | 339.86977 | 339.86977 | 339.86977 | 339.86977 | 0 |
| 11th Apr 2025 (Fri) | 339.86977 | 339.86977 | 339.86977 | 339.86977 | 49 |
| 10th Apr 2025 (Thu) | 339.30373 | 339.30373 | 339.30373 | 339.30373 | 189 |
| 9th Apr 2025 (Wed) | 339.30373 | 339.30373 | 339.30373 | 339.30373 | 70 |