Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Re Grou (0U96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 354.52678 354.52678 354.52678 354.52678 0
17th Apr 2025 (Thu) 354.52678 354.52678 354.52678 354.52678 33
16th Apr 2025 (Wed) 354.52678 354.52678 354.52678 354.52678 27
15th Apr 2025 (Tue) 339.86977 339.86977 339.86977 339.86977 5
14th Apr 2025 (Mon) 339.86977 339.86977 339.86977 339.86977 0
11th Apr 2025 (Fri) 339.86977 339.86977 339.86977 339.86977 49
10th Apr 2025 (Thu) 339.30373 339.30373 339.30373 339.30373 189
9th Apr 2025 (Wed) 339.30373 339.30373 339.30373 339.30373 70
8th Apr 2025 (Tue) 339.30373 339.30373 339.30373 339.30373 154
7th Apr 2025 (Mon) 370.35567 370.35567 370.35567 370.35567 230
4th Apr 2025 (Fri) 370.35567 370.35567 370.35567 370.35567 166
3rd Apr 2025 (Thu) 370.35567 370.35567 370.35567 370.35567 286
2nd Apr 2025 (Wed) 370.35567 370.35567 370.35567 370.35567 105
1st Apr 2025 (Tue) 370.35567 370.35567 370.35567 370.35567 293
31st Mar 2025 (Mon) 370.35567 370.35567 370.35567 370.35567 198
28th Mar 2025 (Fri) 370.35567 370.35567 370.35567 370.35567 83
27th Mar 2025 (Thu) 370.35567 370.35567 370.35567 370.35567 43
26th Mar 2025 (Wed) 370.35567 370.35567 370.35567 370.35567 4,706
25th Mar 2025 (Tue) 364.18481 364.18481 364.18481 364.18481 96
24th Mar 2025 (Mon) 363.62632 363.62632 363.62632 363.62632 91
21st Mar 2025 (Fri) 363.62632 363.62632 363.62632 363.62632 81
20th Mar 2025 (Thu) 363.62632 363.62632 363.62632 363.62632 119
19th Mar 2025 (Wed) 363.62632 363.62632 363.62632 363.62632 197
18th Mar 2025 (Tue) 363.62632 363.62632 363.62632 363.62632 590
17th Mar 2025 (Mon) 363.62632 363.62632 363.62632 363.62632 285
14th Mar 2025 (Fri) 363.62632 363.62632 363.62632 363.62632 111
13th Mar 2025 (Thu) 363.62632 363.62632 363.62632 363.62632 81
12th Mar 2025 (Wed) 363.62632 363.62632 363.62632 363.62632 426
11th Mar 2025 (Tue) 363.62632 363.62632 363.62632 363.62632 213
10th Mar 2025 (Mon) 363.62632 363.62632 363.62632 363.62632 288
7th Mar 2025 (Fri) 355.83697 355.83697 355.83697 355.83697 622
6th Mar 2025 (Thu) 355.83697 355.83697 355.83697 355.83697 167
5th Mar 2025 (Wed) 355.83697 355.83697 355.83697 355.83697 249
4th Mar 2025 (Tue) 355.83697 355.83697 355.83697 355.83697 361
3rd Mar 2025 (Mon) 341.167 341.167 341.167 341.167 50
28th Feb 2025 (Fri) 341.167 341.167 341.167 341.167 161
27th Feb 2025 (Thu) 341.167 341.167 341.167 341.167 129
26th Feb 2025 (Wed) 341.167 341.167 341.167 341.167 31
25th Feb 2025 (Tue) 341.167 341.167 341.167 341.167 410
24th Feb 2025 (Mon) 341.167 341.167 341.167 341.167 289
21st Feb 2025 (Fri) 341.97637 341.97637 341.97637 341.97637 167
20th Feb 2025 (Thu) 334.561 334.561 334.561 334.561 331
FTSE 100 Latest
Value8,275.66
Change0.00