| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.39 | 331.39 | 331.39 | 331.39 | 405 |
| 5th Feb 2026 (Thu) | 328.25 | 328.25 | 328.25 | 328.25 | 440 |
| 4th Feb 2026 (Wed) | 339.25 | 339.25 | 339.25 | 339.25 | 113 |
| 3rd Feb 2026 (Tue) | 331.77 | 331.77 | 331.77 | 331.77 | 339 |
| 2nd Feb 2026 (Mon) | 331.17 | 331.17 | 331.17 | 331.17 | 282 |
| 30th Jan 2026 (Fri) | 330.88 | 330.88 | 330.88 | 330.88 | 4 |
| 29th Jan 2026 (Thu) | 327.49 | 327.49 | 327.49 | 327.49 | 348 |
| 28th Jan 2026 (Wed) | 326.47 | 326.47 | 326.47 | 326.47 | 60 |
| 27th Jan 2026 (Tue) | 329.73292 | 329.73292 | 329.73292 | 329.73292 | 549 |
| 26th Jan 2026 (Mon) | 329.73292 | 329.73292 | 329.73292 | 329.73292 | 362 |
| 23rd Jan 2026 (Fri) | 321.44171 | 321.44171 | 321.44171 | 321.44171 | 38 |
| 22nd Jan 2026 (Thu) | 321.44171 | 321.44171 | 321.44171 | 321.44171 | 459 |
| 21st Jan 2026 (Wed) | 323.88121 | 323.88121 | 323.88121 | 323.88121 | 404 |
| 20th Jan 2026 (Tue) | 317.13403 | 317.13403 | 317.13403 | 317.13403 | 654 |
| 19th Jan 2026 (Mon) | 317.13403 | 317.13403 | 317.13403 | 317.13403 | 0 |
| 16th Jan 2026 (Fri) | 317.13403 | 317.13403 | 317.13403 | 317.13403 | 95 |
| 15th Jan 2026 (Thu) | 323.29238 | 323.29238 | 323.29238 | 323.29238 | 80 |
| 14th Jan 2026 (Wed) | 321.65371 | 321.65371 | 321.65371 | 321.65371 | 81 |
| 13th Jan 2026 (Tue) | 328.29527 | 328.29527 | 328.29527 | 328.29527 | 245 |
| 12th Jan 2026 (Mon) | 340.68809 | 340.68809 | 340.68809 | 340.68809 | 275 |
| 9th Jan 2026 (Fri) | 340.68809 | 340.68809 | 340.68809 | 340.68809 | 90 |
| 8th Jan 2026 (Thu) | 338.37296 | 338.37296 | 338.37296 | 338.37296 | 673 |
| 7th Jan 2026 (Wed) | 333.36674 | 333.36674 | 333.36674 | 333.36674 | 237 |
| 6th Jan 2026 (Tue) | 341.7492 | 341.7492 | 341.7492 | 341.7492 | 42 |
| 5th Jan 2026 (Mon) | 336.13795 | 336.13795 | 336.13795 | 336.13795 | 261 |
| 2nd Jan 2026 (Fri) | 337.34741 | 337.34741 | 337.34741 | 337.34741 | 658 |
| 1st Jan 2026 (Thu) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 0 |
| 31st Dec 2025 (Wed) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 27 |
| 30th Dec 2025 (Tue) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 75 |
| 29th Dec 2025 (Mon) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 814 |
| 26th Dec 2025 (Fri) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 0 |
| 25th Dec 2025 (Thu) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 0 |
| 24th Dec 2025 (Wed) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 17 |
| 23rd Dec 2025 (Tue) | 334.97367 | 334.97367 | 334.97367 | 334.97367 | 133 |
| 22nd Dec 2025 (Mon) | 329.65315 | 329.65315 | 329.65315 | 329.65315 | 165 |
| 19th Dec 2025 (Fri) | 333.43319 | 333.43319 | 333.43319 | 333.43319 | 258 |
| 18th Dec 2025 (Thu) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 120 |
| 17th Dec 2025 (Wed) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 428 |
| 16th Dec 2025 (Tue) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 128 |
| 15th Dec 2025 (Mon) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 220 |
| 12th Dec 2025 (Fri) | 324.15933 | 324.15933 | 324.15933 | 324.15933 | 67 |
| 11th Dec 2025 (Thu) | 308.50024 | 308.50024 | 308.50024 | 308.50024 | 278 |
| 10th Dec 2025 (Wed) | 308.50024 | 308.50024 | 308.50024 | 308.50024 | 83 |
| 9th Dec 2025 (Tue) | 314.5531 | 314.5531 | 314.5531 | 314.5531 | 61 |
| 8th Dec 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 9 |