| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 0 |
| 18th Dec 2025 (Thu) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 120 |
| 17th Dec 2025 (Wed) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 428 |
| 16th Dec 2025 (Tue) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 128 |
| 15th Dec 2025 (Mon) | 326.97909 | 326.97909 | 326.97909 | 326.97909 | 220 |
| 12th Dec 2025 (Fri) | 324.15933 | 324.15933 | 324.15933 | 324.15933 | 67 |
| 11th Dec 2025 (Thu) | 308.50024 | 308.50024 | 308.50024 | 308.50024 | 278 |
| 10th Dec 2025 (Wed) | 308.50024 | 308.50024 | 308.50024 | 308.50024 | 83 |
| 9th Dec 2025 (Tue) | 314.5531 | 314.5531 | 314.5531 | 314.5531 | 61 |
| 8th Dec 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 9 |
| 5th Dec 2025 (Fri) | 315.10104 | 315.10104 | 315.10104 | 315.10104 | 73 |
| 4th Dec 2025 (Thu) | 313.45714 | 313.45714 | 313.45714 | 313.45714 | 52 |
| 3rd Dec 2025 (Wed) | 313.68047 | 313.68047 | 313.68047 | 313.68047 | 278 |
| 2nd Dec 2025 (Tue) | 309.26527 | 309.26527 | 309.26527 | 309.26527 | 113 |
| 1st Dec 2025 (Mon) | 314.755 | 314.755 | 314.755 | 314.755 | 16 |
| 28th Nov 2025 (Fri) | 312.03 | 312.03 | 312.03 | 312.03 | 48 |
| 27th Nov 2025 (Thu) | 312.03 | 312.03 | 312.03 | 312.03 | 0 |
| 26th Nov 2025 (Wed) | 313.005 | 313.005 | 313.005 | 313.005 | 864 |
| 25th Nov 2025 (Tue) | 314.15373 | 314.15373 | 314.15373 | 314.15373 | 1,543 |
| 24th Nov 2025 (Mon) | 307.98756 | 307.98756 | 307.98756 | 307.98756 | 353 |
| 21st Nov 2025 (Fri) | 307.98756 | 307.98756 | 307.98756 | 307.98756 | 176 |
| 20th Nov 2025 (Thu) | 320.83826 | 320.83826 | 320.83826 | 320.83826 | 417 |
| 19th Nov 2025 (Wed) | 320.83826 | 320.83826 | 320.83826 | 320.83826 | 108 |
| 18th Nov 2025 (Tue) | 318.72898 | 318.72898 | 318.72898 | 318.72898 | 137 |
| 17th Nov 2025 (Mon) | 324.20615 | 324.20615 | 324.20615 | 324.20615 | 18 |
| 14th Nov 2025 (Fri) | 328.68436 | 328.68436 | 328.68436 | 328.68436 | 83 |
| 13th Nov 2025 (Thu) | 323.10722 | 323.10722 | 323.10722 | 323.10722 | 302 |
| 12th Nov 2025 (Wed) | 323.10722 | 323.10722 | 323.10722 | 323.10722 | 1 |
| 11th Nov 2025 (Tue) | 323.10722 | 323.10722 | 323.10722 | 323.10722 | 97 |
| 10th Nov 2025 (Mon) | 321.69225 | 321.69225 | 321.69225 | 321.69225 | 31 |
| 7th Nov 2025 (Fri) | 321.69225 | 321.69225 | 321.69225 | 321.69225 | 404 |
| 6th Nov 2025 (Thu) | 323.29567 | 323.29567 | 323.29567 | 323.29567 | 74 |
| 5th Nov 2025 (Wed) | 320.8427 | 320.8427 | 320.8427 | 320.8427 | 200 |
| 4th Nov 2025 (Tue) | 313.09778 | 313.09778 | 313.09778 | 313.09778 | 590 |
| 3rd Nov 2025 (Mon) | 313.09778 | 313.09778 | 313.09778 | 313.09778 | 43 |
| 31st Oct 2025 (Fri) | 313.09778 | 313.09778 | 313.09778 | 313.09778 | 198 |
| 30th Oct 2025 (Thu) | 313.09778 | 313.09778 | 313.09778 | 313.09778 | 177 |
| 29th Oct 2025 (Wed) | 314.64241 | 314.64241 | 314.64241 | 314.64241 | 185 |
| 28th Oct 2025 (Tue) | 314.64241 | 314.64241 | 314.64241 | 314.64241 | 557 |
| 27th Oct 2025 (Mon) | 345.35873 | 345.35873 | 345.35873 | 345.35873 | 143 |
| 24th Oct 2025 (Fri) | 345.35873 | 345.35873 | 345.35873 | 345.35873 | 82 |
| 23rd Oct 2025 (Thu) | 345.35873 | 345.35873 | 345.35873 | 345.35873 | 86 |
| 22nd Oct 2025 (Wed) | 345.35873 | 345.35873 | 345.35873 | 345.35873 | 27 |
| 21st Oct 2025 (Tue) | 347.03938 | 347.03938 | 347.03938 | 347.03938 | 6 |
| 20th Oct 2025 (Mon) | 350.48869 | 350.48869 | 350.48869 | 350.48869 | 17 |