| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 335.57969 | 335.57969 | 335.57969 | 335.57969 | 156 |
| 18th Sep 2025 (Thu) | 335.57969 | 335.57969 | 335.57969 | 335.57969 | 130 |
| 17th Sep 2025 (Wed) | 330.23311 | 330.23311 | 330.23311 | 330.23311 | 32 |
| 16th Sep 2025 (Tue) | 335.48894 | 335.48894 | 335.48894 | 335.48894 | 70 |
| 15th Sep 2025 (Mon) | 335.48894 | 335.48894 | 335.48894 | 335.48894 | 55 |
| 12th Sep 2025 (Fri) | 335.48894 | 335.48894 | 335.48894 | 335.48894 | 21 |
| 11th Sep 2025 (Thu) | 335.48894 | 335.48894 | 335.48894 | 335.48894 | 28 |
| 10th Sep 2025 (Wed) | 335.48894 | 335.48894 | 335.48894 | 335.48894 | 99 |
| 9th Sep 2025 (Tue) | 336.80181 | 336.80181 | 336.80181 | 336.80181 | 33 |
| 8th Sep 2025 (Mon) | 336.80181 | 336.80181 | 336.80181 | 336.80181 | 110 |
| 5th Sep 2025 (Fri) | 344.14606 | 344.14606 | 344.14606 | 344.14606 | 71 |
| 4th Sep 2025 (Thu) | 346.46864 | 346.46864 | 346.46864 | 346.46864 | 41 |
| 3rd Sep 2025 (Wed) | 342.13531 | 342.13531 | 342.13531 | 342.13531 | 62 |
| 2nd Sep 2025 (Tue) | 342.13531 | 342.13531 | 342.13531 | 342.13531 | 235 |
| 1st Sep 2025 (Mon) | 342.13531 | 342.13531 | 342.13531 | 342.13531 | 0 |
| 29th Aug 2025 (Fri) | 343.89849 | 343.89849 | 343.89849 | 343.89849 | 35 |
| 28th Aug 2025 (Thu) | 339.61004 | 339.61004 | 339.61004 | 339.61004 | 51 |
| 27th Aug 2025 (Wed) | 339.61004 | 339.61004 | 339.61004 | 339.61004 | 21 |
| 26th Aug 2025 (Tue) | 342.31643 | 342.31643 | 342.31643 | 342.31643 | 10 |
| 25th Aug 2025 (Mon) | 346.82474 | 346.82474 | 346.82474 | 346.82474 | 0 |
| 22nd Aug 2025 (Fri) | 346.82474 | 346.82474 | 346.82474 | 346.82474 | 74 |
| 21st Aug 2025 (Thu) | 344.01513 | 344.01513 | 344.01513 | 344.01513 | 182 |
| 20th Aug 2025 (Wed) | 341.03911 | 341.03911 | 341.03911 | 341.03911 | 64 |
| 19th Aug 2025 (Tue) | 337.72749 | 337.72749 | 337.72749 | 337.72749 | 2 |
| 18th Aug 2025 (Mon) | 330.79484 | 330.79484 | 330.79484 | 330.79484 | 9 |
| 15th Aug 2025 (Fri) | 336.43543 | 336.43543 | 336.43543 | 336.43543 | 15 |
| 14th Aug 2025 (Thu) | 326.96643 | 326.96643 | 326.96643 | 326.96643 | 37 |
| 13th Aug 2025 (Wed) | 326.96643 | 326.96643 | 326.96643 | 326.96643 | 70 |
| 12th Aug 2025 (Tue) | 326.96643 | 326.96643 | 326.96643 | 326.96643 | 2 |
| 11th Aug 2025 (Mon) | 332.89372 | 332.89372 | 332.89372 | 332.89372 | 29 |
| 8th Aug 2025 (Fri) | 325.44475 | 325.44475 | 325.44475 | 325.44475 | 50 |
| 7th Aug 2025 (Thu) | 329.5677 | 329.5677 | 329.5677 | 329.5677 | 527 |
| 6th Aug 2025 (Wed) | 327.16464 | 327.16464 | 327.16464 | 327.16464 | 35 |
| 5th Aug 2025 (Tue) | 323.94637 | 323.94637 | 323.94637 | 323.94637 | 105 |
| 4th Aug 2025 (Mon) | 333.41484 | 333.41484 | 333.41484 | 333.41484 | 103 |
| 1st Aug 2025 (Fri) | 326.75964 | 326.75964 | 326.75964 | 326.75964 | 238 |
| 31st Jul 2025 (Thu) | 348.34122 | 348.34122 | 348.34122 | 348.34122 | 176 |
| 30th Jul 2025 (Wed) | 332.03693 | 332.03693 | 332.03693 | 332.03693 | 82 |
| 29th Jul 2025 (Tue) | 337.4728 | 337.4728 | 337.4728 | 337.4728 | 141 |
| 28th Jul 2025 (Mon) | 330.88215 | 330.88215 | 330.88215 | 330.88215 | 150 |
| 25th Jul 2025 (Fri) | 330.88215 | 330.88215 | 330.88215 | 330.88215 | 230 |
| 24th Jul 2025 (Thu) | 332.15431 | 332.15431 | 332.15431 | 332.15431 | 19 |
| 23rd Jul 2025 (Wed) | 337.98441 | 337.98441 | 337.98441 | 337.98441 | 24 |
| 22nd Jul 2025 (Tue) | 338.55868 | 338.55868 | 338.55868 | 338.55868 | 1 |