| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 328.88851 | 328.88851 | 328.88851 | 328.88851 | 5 |
| 18th Jul 2025 (Fri) | 331.25928 | 331.25928 | 331.25928 | 331.25928 | 29 |
| 17th Jul 2025 (Thu) | 330.6549 | 330.6549 | 330.6549 | 330.6549 | 380 |
| 16th Jul 2025 (Wed) | 338.88 | 338.88 | 338.88 | 338.88 | 49 |
| 15th Jul 2025 (Tue) | 338.88 | 338.88 | 338.88 | 338.88 | 45 |
| 14th Jul 2025 (Mon) | 338.88 | 338.88 | 338.88 | 338.88 | 3 |
| 11th Jul 2025 (Fri) | 338.88 | 338.88 | 338.88 | 338.88 | 72 |
| 10th Jul 2025 (Thu) | 343.1029 | 343.1029 | 343.1029 | 343.1029 | 171 |
| 9th Jul 2025 (Wed) | 343.52979 | 343.52979 | 343.52979 | 343.52979 | 289 |
| 8th Jul 2025 (Tue) | 333.53171 | 333.53171 | 333.53171 | 333.53171 | 163 |
| 7th Jul 2025 (Mon) | 333.53171 | 333.53171 | 333.53171 | 333.53171 | 342 |
| 4th Jul 2025 (Fri) | 333.53171 | 333.53171 | 333.53171 | 333.53171 | 0 |
| 3rd Jul 2025 (Thu) | 333.53171 | 333.53171 | 333.53171 | 333.53171 | 233 |
| 2nd Jul 2025 (Wed) | 332.92 | 332.92 | 332.92 | 332.92 | 1,741 |
| 1st Jul 2025 (Tue) | 340.88184 | 340.88184 | 340.88184 | 340.88184 | 53 |
| 30th Jun 2025 (Mon) | 342.26258 | 342.26258 | 342.26258 | 342.26258 | 31 |
| 27th Jun 2025 (Fri) | 342.26258 | 342.26258 | 342.26258 | 342.26258 | 165 |
| 26th Jun 2025 (Thu) | 339.27168 | 339.27168 | 339.27168 | 339.27168 | 91 |
| 25th Jun 2025 (Wed) | 340.83 | 340.83 | 340.83 | 340.83 | 18 |
| 24th Jun 2025 (Tue) | 343.10123 | 343.10123 | 343.10123 | 343.10123 | 41 |
| 23rd Jun 2025 (Mon) | 336.99187 | 336.99187 | 336.99187 | 336.99187 | 109 |
| 20th Jun 2025 (Fri) | 338.39196 | 338.39196 | 338.39196 | 338.39196 | 135 |
| 19th Jun 2025 (Thu) | 329.93195 | 329.93195 | 329.93195 | 329.93195 | 0 |
| 18th Jun 2025 (Wed) | 335.63808 | 335.63808 | 335.63808 | 335.63808 | 59 |
| 17th Jun 2025 (Tue) | 339.90756 | 339.90756 | 339.90756 | 339.90756 | 1 |
| 16th Jun 2025 (Mon) | 334.7074 | 334.7074 | 334.7074 | 334.7074 | 90 |
| 13th Jun 2025 (Fri) | 334.7074 | 334.7074 | 334.7074 | 334.7074 | 50 |
| 12th Jun 2025 (Thu) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 46 |
| 11th Jun 2025 (Wed) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 54 |
| 10th Jun 2025 (Tue) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 246 |
| 9th Jun 2025 (Mon) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 185 |
| 6th Jun 2025 (Fri) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 26 |
| 5th Jun 2025 (Thu) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 73 |
| 4th Jun 2025 (Wed) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 45 |
| 3rd Jun 2025 (Tue) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 56 |
| 2nd Jun 2025 (Mon) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 79 |
| 30th May 2025 (Fri) | 344.49794 | 344.49794 | 344.49794 | 344.49794 | 7 |
| 29th May 2025 (Thu) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 0 |
| 28th May 2025 (Wed) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 3 |
| 27th May 2025 (Tue) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 250 |
| 26th May 2025 (Mon) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 0 |
| 23rd May 2025 (Fri) | 329.19593 | 329.19593 | 329.19593 | 329.19593 | 112 |
| 22nd May 2025 (Thu) | 347.21824 | 347.21824 | 347.21824 | 347.21824 | 35 |