| Price | $66.48733 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $66.3399 |
| Day's Volume: | 200 |
| Last Close: | $66.48733 |
| Open: | $0.00 |
| ISIN: | BMG3198U1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.91294 - $66.28013 |
| Market Capitalisation: | $6.36b |
| VWAP: | $66.3399 |
| Shares in Issue: | 96.67m |
Essent Group Or (0U95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $66.3399 | OTC Trade |
16:02:19 - 18-Dec-25 |
| Unknown* | 1 | $66.48733 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Dec-25 |
| Unknown* | 34 | $66.419 | OTC Trade |
15:45:06 - 17-Dec-25 |
| Unknown* | 32 | $66.2806 | OTC Trade |
15:24:53 - 17-Dec-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
15:12:20 - 17-Dec-25 |
| Unknown* | 1 | $65.74595 | Currency Conversion Negotiated Trade |
15:11:08 - 17-Dec-25 |
| Unknown* | 1 | $66.50014 | Currency Conversion Negotiated Trade |
15:11:07 - 17-Dec-25 |
| Unknown* | 219 | $65.6802 | OTC Trade |
14:56:35 - 17-Dec-25 |
| Unknown* | 1 | $65.107 | OTC Trade |
14:36:32 - 17-Dec-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
16:46:19 - 16-Dec-25 |
Essent Group Or (0U95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
