Price | $52.74232 on 19-04-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0U95 Shares |
Last Trade: | Unknown 1.00 at $52.74232 |
Day's Volume: | 3 |
Last Close: | $52.74232 |
Open: | $0.00 |
ISIN: | BMG3198U1027 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $37.34716 - $58.0193 |
Market Capitalisation: | $5,625m |
VWAP: | $53.14323 |
Shares in Issue: | 107m |
Recent Trades History Essent Group Or (0U95) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $52.74232 | Currency Conversion Negotiated Trade |
14:55:31 - 19-Apr-24 |
Unknown* | 1 | $53.31 | OTC Trade |
13:58:13 - 19-Apr-24 |
Unknown* | 1 | $53.37738 | Currency Conversion Negotiated Trade |
14:00:23 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |
Unknown* | 0 | $52.62 | OTC Trade |
13:30:30 - 19-Apr-24 |