| Price | $65.02 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $64.72 |
| Day's Volume: | 119 |
| Last Close: | $65.02 |
| Open: | $0.00 |
| ISIN: | BMG3198U1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.91294 - $66.28013 |
| Market Capitalisation: | $6.53b |
| VWAP: | $64.90635 |
| Shares in Issue: | 98.53m |
Essent Group Or (0U95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $64.72 | OTC Trade |
18:15:41 - 22-Sep-25 |
| Unknown* | 77 | $65.008 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 578 | $65.02 | OTC Trade |
20:06:48 - 19-Sep-25 |
| Unknown* | 578 | $65.02 | SI Trade |
20:06:48 - 19-Sep-25 |
| Unknown* | 1 | $64.77497 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Sep-25 |
| Unknown* | 1 | $66.28013 | Currency Conversion Negotiated Trade |
15:10:14 - 19-Sep-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $65.6929 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 16 | $65.70 | OTC Trade |
19:49:33 - 18-Sep-25 |
Essent Group Or (0U95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
