Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Or (0U95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $60.97494 Currency Conversion
Negotiated Trade
 15:10:59 - 21-May-26
Unknown* 1 $61.85269 Currency Conversion
Negotiated Trade
 15:10:58 - 21-May-26
Unknown* 40 $61.27014 OTC Trade
 15:08:32 - 21-May-26
Unknown* 311 $61.08706 OTC Trade
 14:41:20 - 21-May-26
Unknown* 0 $62.21 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $61.98 SI Trade
 19:53:41 - 20-May-26
Unknown* 1 $61.41807 Currency Conversion
Negotiated Trade
 15:11:07 - 20-May-26
Unknown* 1 $62.22896 Currency Conversion
Negotiated Trade
 15:11:07 - 20-May-26
Unknown* 0 $60.41 SI Trade
 14:30:01 - 20-May-26
Unknown* 1 $60.72509 Currency Conversion
Negotiated Trade
 15:11:01 - 19-May-26
Unknown* 3 $61.45902 Currency Conversion
Negotiated Trade
 15:11:01 - 19-May-26
Unknown* 0 $60.66 OTC Trade
 15:05:30 - 19-May-26
Unknown* 0 $60.66 OTC Trade
 15:05:30 - 19-May-26
Unknown* 0 $60.66 OTC Trade
 15:05:30 - 19-May-26
Unknown* 0 $63.68 SI Trade
 14:30:01 - 19-May-26
Unknown* 40 $61.92538 OTC Trade
 16:24:44 - 18-May-26
Unknown* 50 $62.07998 OTC Trade
 16:10:42 - 18-May-26
Unknown* 40 $62.13538 OTC Trade
 15:51:21 - 18-May-26
Unknown* 110 $61.85017 OTC Trade
 15:33:55 - 18-May-26
Unknown* 250 $61.65387 OTC Trade
 15:22:15 - 18-May-26
Unknown* 1 $60.90792 Currency Conversion
Negotiated Trade
 15:11:03 - 18-May-26
Unknown* 1 $61.77419 Currency Conversion
Negotiated Trade
 15:11:02 - 18-May-26
Unknown* 0 $61.14 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $61.37 SI Trade
 14:28:30 - 18-May-26
Unknown* 81 $60.41 OTC Trade
 21:08:48 - 15-May-26
Unknown* 28 $60.708 OTC Trade
 20:28:05 - 15-May-26
Unknown* 0 $60.58 SI Trade
 17:19:37 - 15-May-26
Unknown* 40 $60.45465 OTC Trade
 15:40:33 - 15-May-26
Unknown* 444 $60.32154 OTC Trade
 15:23:46 - 15-May-26
Unknown* 1 $59.82921 Currency Conversion
Negotiated Trade
 15:10:54 - 15-May-26
Unknown* 1 $60.60424 Currency Conversion
Negotiated Trade
 15:10:53 - 15-May-26
Unknown* 0 $60.07 SI Trade
 15:05:28 - 15-May-26
Unknown* 0 $60.92 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $59.91 SI Trade
 20:50:50 - 13-May-26
Unknown* 0 $60.06 SI Trade
 15:52:50 - 13-May-26
Unknown* 0 $60.04 OTC Trade
 15:22:51 - 13-May-26
Unknown* 1 $61.14784 Currency Conversion
Negotiated Trade
 15:10:40 - 13-May-26
Unknown* 0 $60.94 SI Trade
 19:08:04 - 12-May-26
Unknown* 2 $60.995 OTC Trade
 19:08:00 - 12-May-26
Unknown* 2 $60.94 SI Trade
 19:08:00 - 12-May-26
Unknown* 2 $60.99 OTC Trade
 19:07:07 - 12-May-26
Unknown* 2 $60.95 SI Trade
 19:07:07 - 12-May-26
Unknown* 2 $61.00 OTC Trade
 19:06:58 - 12-May-26
Unknown* 2 $60.95 SI Trade
 19:06:58 - 12-May-26
Unknown* 2 $61.00 OTC Trade
 19:06:56 - 12-May-26
Unknown* 1 $60.96 SI Trade
 19:06:56 - 12-May-26
Unknown* 450 $60.46184 OTC Trade
 15:59:54 - 12-May-26
Unknown* 0 $60.79 SI Trade
 15:15:16 - 12-May-26
Unknown* 40 $60.69095 OTC Trade
 14:57:41 - 12-May-26
Unknown* 416 $60.74665 OTC Trade
 14:51:59 - 12-May-26
Unknown* 0 $61.55 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $61.31 SI Trade
 20:51:31 - 11-May-26
Unknown* 1 $60.85016 Currency Conversion
Negotiated Trade
 18:10:20 - 11-May-26
Unknown* 0 $61.04 SI Trade
 17:09:13 - 11-May-26
Unknown* 1 $61.04 SI Trade
 17:09:10 - 11-May-26
Unknown* 1 $61.04 SI Trade
 17:08:12 - 11-May-26
Unknown* 1 $61.05 SI Trade
 17:05:30 - 11-May-26
Unknown* 1 $61.01 SI Trade
 16:50:48 - 11-May-26
Unknown* 1 $61.01 SI Trade
 16:50:05 - 11-May-26
Unknown* 1 $61.02 SI Trade
 16:49:57 - 11-May-26
Unknown* 1 $61.02 SI Trade
 16:49:49 - 11-May-26
Unknown* 0 $61.02 SI Trade
 16:49:48 - 11-May-26
Unknown* 1 $62.28092 Currency Conversion
Negotiated Trade
 15:10:24 - 11-May-26
Unknown* 2 $63.0631 OTC Trade
 14:38:05 - 11-May-26
Unknown* 0 $63.60 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $63.11 SI Trade
 06:34:27 - 11-May-26
Unknown* 0 $63.11 SI Trade
 06:34:26 - 11-May-26
Unknown* 0 $63.11 SI Trade
 06:34:26 - 11-May-26
Unknown* 0 $63.11 SI Trade
 06:34:26 - 11-May-26
Unknown* 0 $63.43 SI Trade
 19:39:26 - 08-May-26
Unknown* 0 $63.31 SI Trade
 18:41:44 - 08-May-26
Unknown* 0 $62.64 SI Trade
 17:41:48 - 08-May-26
Unknown* 1 $62.67 SI Trade
 17:41:48 - 08-May-26
Unknown* 1 $62.0965 Currency Conversion
Negotiated Trade
 15:10:59 - 08-May-26
Unknown* 1 $62.83535 Currency Conversion
Negotiated Trade
 15:10:59 - 08-May-26
Unknown* 0 $63.31 OTC Trade
 14:42:47 - 08-May-26
Unknown* 2 $63.7572 OTC Trade
 14:32:41 - 08-May-26
Unknown* 1 $60.87099 Currency Conversion
Negotiated Trade
 15:11:04 - 07-May-26
Unknown* 1 $61.61793 Currency Conversion
Negotiated Trade
 15:11:04 - 07-May-26
Unknown* 100 $61.277 OTC Trade
 20:49:03 - 06-May-26
Unknown* 87 $61.276 OTC Trade
 20:48:37 - 06-May-26
Unknown* 99 $61.353 OTC Trade
 20:44:40 - 06-May-26
Unknown* 45 $61.3187 Negotiated Trade
OTC Trade
 16:25:48 - 06-May-26
Unknown* 89 $61.32556 OTC Trade
 16:11:39 - 06-May-26
Unknown* 1 $61.05641 Currency Conversion
Negotiated Trade
 15:10:28 - 06-May-26
Unknown* 0 $61.01 OTC Trade
 14:50:26 - 06-May-26
Unknown* 0 $60.93 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 $60.07 SI Trade
 18:17:53 - 05-May-26
Unknown* 1 $60.50107 Currency Conversion
Negotiated Trade
 18:10:20 - 05-May-26
Unknown* 206 $60.49085 OTC Trade
 16:12:34 - 05-May-26
Unknown* 2 $60.23727 Currency Conversion
Negotiated Trade
 15:10:59 - 05-May-26
Unknown* 0 $60.89 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $60.18 SI Trade
 14:30:01 - 05-May-26
Unknown* 200 $60.13 OTC Trade
 21:45:46 - 04-May-26
Unknown* 0 $60.17 SI Trade
 16:44:25 - 01-May-26
Unknown* 107 $60.29 OTC Trade
 15:16:37 - 01-May-26
Unknown* 150 $60.29 OTC Trade
 15:16:37 - 01-May-26
Unknown* 1 $59.48934 Currency Conversion
Negotiated Trade
 15:10:45 - 01-May-26
Unknown* 2 $60.31178 Currency Conversion
Negotiated Trade
 15:10:45 - 01-May-26
Unknown* 16 $59.8123 OTC Trade
 14:54:23 - 01-May-26
Unknown* 25 $61.0228 OTC Trade
 20:11:28 - 30-Apr-26
Unknown* 25 $61.15 OTC Trade
 19:08:27 - 30-Apr-26
Unknown* 79 $62.65 OTC Trade
 16:15:29 - 30-Apr-26
Unknown* 1 $62.33659 Currency Conversion
Negotiated Trade
 15:10:38 - 30-Apr-26
Unknown* 2 $63.14249 Currency Conversion
Negotiated Trade
 15:10:38 - 30-Apr-26
Unknown* 0 $64.49 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $63.84 SI Trade
 20:32:54 - 29-Apr-26
Unknown* 2 $63.85 SI Trade
 20:32:32 - 29-Apr-26
Unknown* 2 $63.865 OTC Trade
 20:32:28 - 29-Apr-26
Unknown* 2 $63.84 SI Trade
 20:32:27 - 29-Apr-26
Unknown* 1 $63.86 OTC Trade
 20:21:49 - 29-Apr-26
Unknown* 103 $64.03042 OTC Trade
 17:53:46 - 29-Apr-26
Unknown* 1 $64.18801 Currency Conversion
Negotiated Trade
 15:11:03 - 29-Apr-26
Unknown* 1 $64.96093 Currency Conversion
Negotiated Trade
 15:11:03 - 29-Apr-26
Unknown* 1 $65.13865 Currency Conversion
Negotiated Trade
 18:10:20 - 28-Apr-26
Unknown* 60 $65.0244 OTC Trade
 16:38:01 - 28-Apr-26
Unknown* 1 $64.34212 Currency Conversion
Negotiated Trade
 15:10:23 - 28-Apr-26
Unknown* 0 $65.53 SI Trade
 14:30:23 - 28-Apr-26
Unknown* 0 $65.53 SI Trade
 14:30:23 - 28-Apr-26
Unknown* 7 $65.01 Negotiated Trade
OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 7 $65.01 Negotiated Trade
OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 19 $65.01 Negotiated Trade
OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 0 $65.03 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 2 $64.2174 OTC Trade
 20:12:54 - 27-Apr-26
Unknown* 14 $64.2174 OTC Trade
 20:12:54 - 27-Apr-26
Unknown* 1 $64.01081 Currency Conversion
Negotiated Trade
 18:10:32 - 27-Apr-26
Unknown* 0 $64.43 SI Trade
 15:20:39 - 27-Apr-26
Unknown* 2 $64.76894 Currency Conversion
Negotiated Trade
 15:10:30 - 27-Apr-26
Unknown* 0 $64.06 SI Trade
 15:10:08 - 27-Apr-26
Unknown* 0 $64.25 SI Trade
 14:56:30 - 27-Apr-26
Unknown* 0 $64.25 SI Trade
 14:56:28 - 27-Apr-26
Unknown* 45 $64.73 OTC Trade
 14:32:55 - 27-Apr-26
Unknown* 100 $64.62 OTC Trade
 14:32:55 - 27-Apr-26
Unknown* 100 $64.62 OTC Trade
 14:32:55 - 27-Apr-26
Unknown* 100 $64.64 OTC Trade
 14:32:55 - 27-Apr-26
Unknown* 200 $64.345 OTC Trade
 14:32:55 - 27-Apr-26
Unknown* 100 $64.53 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.56 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.57 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.52 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.59 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 60 $64.585 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.58 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 40 $64.575 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.58 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 15 $64.635 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 100 $64.55 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 140 $64.59 OTC Trade
 14:32:13 - 27-Apr-26
Unknown* 60 $64.57 OTC Trade
 14:32:11 - 27-Apr-26
Unknown* 155 $64.35987 OTC Trade
 15:10:57 - 24-Apr-26
Unknown* 1 $64.64588 Currency Conversion
Negotiated Trade
 15:10:43 - 24-Apr-26
Unknown* 27 $64.596 OTC Trade
 20:48:24 - 23-Apr-26
Unknown* 0 $64.72 SI Trade
 20:23:55 - 23-Apr-26
Unknown* 1 $64.698 OTC Trade
 20:23:18 - 23-Apr-26
Unknown* 1 $64.70 SI Trade
 20:23:17 - 23-Apr-26
Unknown* 1 $64.71 SI Trade
 20:22:40 - 23-Apr-26
Unknown* 1 $64.72 SI Trade
 20:22:40 - 23-Apr-26
Unknown* 1 $64.685 OTC Trade
 20:22:40 - 23-Apr-26
Unknown* 1 $64.72 SI Trade
 20:22:19 - 23-Apr-26
Unknown* 1 $64.718 OTC Trade
 20:22:19 - 23-Apr-26
Unknown* 0 $63.98 SI Trade
 17:25:27 - 23-Apr-26
Unknown* 3 $63.981 OTC Trade
 17:24:21 - 23-Apr-26
Unknown* 16 $63.9527 Negotiated Trade
OTC Trade
 16:18:09 - 23-Apr-26
Unknown* 0 $64.03 OTC Trade
 15:20:51 - 23-Apr-26
Unknown* 2 $63.06712 Currency Conversion
Negotiated Trade
 15:11:05 - 23-Apr-26
Unknown* 1 $63.86085 Currency Conversion
Negotiated Trade
 15:11:05 - 23-Apr-26
Unknown* 0 $63.94 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $62.7639 Currency Conversion
Negotiated Trade
 15:11:06 - 22-Apr-26
Unknown* 2 $63.64452 Currency Conversion
Negotiated Trade
 15:11:06 - 22-Apr-26
Unknown* 4 $63.17 OTC Trade
 21:35:25 - 21-Apr-26
Unknown* 1 $62.98142 Currency Conversion
Negotiated Trade
 18:10:13 - 21-Apr-26
Unknown* 0 $62.65 OTC Trade
 16:06:49 - 21-Apr-26
Unknown* 1 $63.44792 Currency Conversion
Negotiated Trade
 15:10:28 - 21-Apr-26
Unknown* 300 $62.67 OTC Trade
 21:31:04 - 20-Apr-26
Unknown* 66 $62.633 OTC Trade
 20:47:53 - 20-Apr-26
Unknown* 66 $62.642 OTC Trade
 20:47:45 - 20-Apr-26
Unknown* 59 $62.653 OTC Trade
 20:47:09 - 20-Apr-26
Unknown* 18 $62.608 OTC Trade
 20:38:00 - 20-Apr-26
Unknown* 6 $62.59 OTC Trade
 20:30:43 - 20-Apr-26
Unknown* 18 $62.599 OTC Trade
 20:30:43 - 20-Apr-26
Unknown* 1 $62.30369 Currency Conversion
Negotiated Trade
 18:10:20 - 20-Apr-26
Unknown* 3 $63.07 OTC Trade
 16:14:14 - 20-Apr-26
Unknown* 0 $63.07 SI Trade
 15:59:29 - 20-Apr-26
Unknown* 0 $63.03 SI Trade
 15:53:11 - 20-Apr-26
Unknown* 1 $62.97002 Currency Conversion
Negotiated Trade
 15:10:39 - 20-Apr-26
Unknown* 0 $62.75 OTC Trade
 15:09:28 - 20-Apr-26
Unknown* 0 $62.81 OTC Trade
 14:42:22 - 20-Apr-26
Unknown* 0 $62.80 OTC Trade
 14:41:18 - 20-Apr-26
Unknown* 0 $62.66 SI Trade
 18:27:26 - 17-Apr-26
Unknown* 0 $62.83 SI Trade
 18:12:10 - 17-Apr-26
Unknown* 224 $62.52 OTC Trade
 16:16:23 - 17-Apr-26
Unknown* 16 $62.445 OTC Trade
 16:08:43 - 17-Apr-26
Unknown* 0 $62.17 SI Trade
 15:33:39 - 17-Apr-26
Unknown* 1 $61.29057 Currency Conversion
Negotiated Trade
 15:10:25 - 17-Apr-26
Unknown* 42 $61.635 OTC Trade
 14:46:16 - 17-Apr-26
Unknown* 1 $61.32 OTC Trade
 14:30:53 - 17-Apr-26
Unknown* 0 $62.26 SI Trade
 14:30:05 - 17-Apr-26
Unknown* 168 $61.22 OTC Trade
 15:51:47 - 16-Apr-26
Unknown* 1 $61.25486 Currency Conversion
Negotiated Trade
 15:10:59 - 16-Apr-26
Unknown* 1 $62.01138 Currency Conversion
Negotiated Trade
 15:10:58 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13