Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Or (0U95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314 $63.98162 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $63.98 SI Trade
 17:47:00 - 10-Jul-26
Unknown* 0 $63.98 SI Trade
 17:47:00 - 10-Jul-26
Unknown* 1 $64.50926 Currency Conversion
Negotiated Trade
 15:10:42 - 10-Jul-26
Unknown* 1 $64.71887 Currency Conversion
Negotiated Trade
 15:10:42 - 10-Jul-26
Unknown* 0 $63.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $64.69292 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 1 $63.92622 Currency Conversion
Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 $63.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $63.98 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $63.67 SI Trade
 16:07:36 - 08-Jul-26
Unknown* 0 $63.68 SI Trade
 16:07:23 - 08-Jul-26
Unknown* 0 $63.99 SI Trade
 15:24:26 - 08-Jul-26
Unknown* 1 $63.99 SI Trade
 15:24:09 - 08-Jul-26
Unknown* 1 $63.99 SI Trade
 15:23:36 - 08-Jul-26
Unknown* 1 $63.99 SI Trade
 15:23:34 - 08-Jul-26
Unknown* 1 $63.84029 Currency Conversion
Negotiated Trade
 15:11:12 - 08-Jul-26
Unknown* 2 $64.16847 Currency Conversion
Negotiated Trade
 15:11:12 - 08-Jul-26
Unknown* 1 $64.63036 Currency Conversion
Negotiated Trade
 18:10:19 - 07-Jul-26
Unknown* 0 $65.36 SI Trade
 15:13:19 - 07-Jul-26
Unknown* 1 $65.37195 Currency Conversion
Negotiated Trade
 15:10:31 - 07-Jul-26
Unknown* 0 $65.21 SI Trade
 15:08:32 - 07-Jul-26
Unknown* 0 $65.17 SI Trade
 14:49:06 - 07-Jul-26
Unknown* 0 $65.48 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $64.96009 Currency Conversion
Negotiated Trade
 18:10:16 - 06-Jul-26
Unknown* 0 $64.63 SI Trade
 16:02:19 - 06-Jul-26
Unknown* 1 $64.47811 Currency Conversion
Negotiated Trade
 15:10:49 - 06-Jul-26
Unknown* 1 $64.83685 Currency Conversion
Negotiated Trade
 15:10:49 - 06-Jul-26
Unknown* 0 $65.00 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 1 $64.74303 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $65.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $65.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $65.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $65.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $65.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $64.70 OTC Trade
 17:58:59 - 02-Jul-26
Unknown* 1 $62.98796 Currency Conversion
Negotiated Trade
 15:11:05 - 02-Jul-26
Unknown* 1 $63.46257 Currency Conversion
Negotiated Trade
 15:11:05 - 02-Jul-26
Unknown* 0 $63.72 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 3 $64.52319 OTC Trade
 14:30:07 - 02-Jul-26
Unknown* 0 $64.9837 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $64.33 SI Trade
 20:52:48 - 01-Jul-26
Unknown* 8 $64.20 OTC Trade
 20:28:57 - 01-Jul-26
Unknown* 1 $64.1438 Currency Conversion
Negotiated Trade
 15:10:42 - 01-Jul-26
Unknown* 1 $63.89629 Currency Conversion
Negotiated Trade
 15:10:42 - 01-Jul-26
Unknown* 0 $65.13 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $65.13 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $64.99 SI Trade
 18:24:10 - 30-Jun-26
Unknown* 0 $64.97 SI Trade
 18:20:55 - 30-Jun-26
Unknown* 0 $64.64 SI Trade
 17:03:06 - 30-Jun-26
Unknown* 1 $64.70641 Currency Conversion
Negotiated Trade
 15:10:33 - 30-Jun-26
Unknown* 0 $64.78 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 1 $65.04712 OTC Trade
 14:30:45 - 30-Jun-26
Unknown* 0 $64.53 SI Trade
 20:55:56 - 29-Jun-26
Unknown* 45 $64.0871 Negotiated Trade
OTC Trade
 18:59:09 - 29-Jun-26
Unknown* 0 $63.87 SI Trade
 17:55:49 - 29-Jun-26
Unknown* 0 $64.17 SI Trade
 17:15:08 - 29-Jun-26
Unknown* 0 $64.00 SI Trade
 17:09:48 - 29-Jun-26
Unknown* 0 $63.76 SI Trade
 16:55:53 - 29-Jun-26
Unknown* 0 $63.94 SI Trade
 16:05:04 - 29-Jun-26
Unknown* 0 $63.93 SI Trade
 16:01:29 - 29-Jun-26
Unknown* 1 $63.93 SI Trade
 16:01:26 - 29-Jun-26
Unknown* 0 $63.93 SI Trade
 16:01:05 - 29-Jun-26
Unknown* 0 $63.94 SI Trade
 15:56:10 - 29-Jun-26
Unknown* 1 $63.91 OTC Trade
 15:55:36 - 29-Jun-26
Unknown* 1 $63.94 SI Trade
 15:55:36 - 29-Jun-26
Unknown* 1 $63.94 SI Trade
 15:55:04 - 29-Jun-26
Unknown* 0 $63.94 SI Trade
 15:55:03 - 29-Jun-26
Unknown* 0 $63.10 SI Trade
 14:30:18 - 29-Jun-26
Unknown* 1 $62.91 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 1 $63.10 SI Trade
 14:30:15 - 29-Jun-26
Unknown* 1 $63.10 SI Trade
 14:30:14 - 29-Jun-26
Unknown* 1 $62.91 OTC Trade
 14:30:14 - 29-Jun-26
Unknown* 0 $63.21 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $63.21 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $63.75 SI Trade
 20:58:41 - 26-Jun-26
Unknown* 0 $62.71 OTC Trade
 20:06:40 - 26-Jun-26
Unknown* 0 $62.68 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $62.52 SI Trade
 16:59:27 - 26-Jun-26
Unknown* 1 $62.52 SI Trade
 16:59:03 - 26-Jun-26
Unknown* 1 $62.54 SI Trade
 16:58:41 - 26-Jun-26
Unknown* 0 $62.53 SI Trade
 16:57:24 - 26-Jun-26
Unknown* 1 $62.51 OTC Trade
 16:54:18 - 26-Jun-26
Unknown* 1 $61.79607 Currency Conversion
Negotiated Trade
 15:10:27 - 26-Jun-26
Unknown* 5 $61.75 OTC Trade
 14:57:56 - 26-Jun-26
Unknown* 0 $61.97 SI Trade
 14:56:15 - 26-Jun-26
Unknown* 1 $61.95683 Currency Conversion
Negotiated Trade
 14:50:20 - 26-Jun-26
Unknown* 0 $62.13 SI Trade
 14:41:40 - 26-Jun-26
Unknown* 0 $62.13 SI Trade
 14:41:00 - 26-Jun-26
Unknown* 0 $62.15 SI Trade
 14:39:16 - 26-Jun-26
Unknown* 0 $61.80 SI Trade
 12:57:16 - 26-Jun-26
Unknown* 34 $61.71 OTC Trade
 20:50:57 - 25-Jun-26
Unknown* 100 $62.9101 OTC Trade
 15:12:37 - 25-Jun-26
Unknown* 40 $62.9989 OTC Trade
 15:09:06 - 25-Jun-26
Unknown* 1 $62.97 OTC Trade
 15:07:55 - 25-Jun-26
Unknown* 0 $63.05 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 40 $62.71951 OTC Trade
 14:46:09 - 25-Jun-26
Unknown* 458 $62.64939 OTC Trade
 14:40:00 - 25-Jun-26
Unknown* 300 $61.695 OTC Trade
 19:43:30 - 24-Jun-26
Unknown* 2 $61.45 OTC Trade
 16:26:52 - 24-Jun-26
Unknown* 0 $60.44 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $59.65 SI Trade
 20:11:13 - 23-Jun-26
Unknown* 0 $59.85 SI Trade
 16:43:27 - 23-Jun-26
Unknown* 0 $59.76 OTC Trade
 16:15:03 - 23-Jun-26
Unknown* 1 $59.73866 Currency Conversion
Negotiated Trade
 15:10:25 - 23-Jun-26
Unknown* 0 $59.66 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $59.08 SI Trade
 20:46:11 - 22-Jun-26
Unknown* 0 $58.93 SI Trade
 19:31:58 - 22-Jun-26
Unknown* 1 $58.82051 Currency Conversion
Negotiated Trade
 18:10:19 - 22-Jun-26
Unknown* 5 $59.27 OTC Trade
 15:21:51 - 22-Jun-26
Unknown* 1 $58.85183 Currency Conversion
Negotiated Trade
 15:11:04 - 22-Jun-26
Unknown* 2 $59.16376 Currency Conversion
Negotiated Trade
 15:11:04 - 22-Jun-26
Unknown* 0 $58.86 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $58.86 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 1,389 $58.45 OTC Trade
 21:28:37 - 18-Jun-26
Unknown* 258 $58.45 OTC Trade
 21:28:37 - 18-Jun-26
Unknown* 0 $58.73 SI Trade
 18:53:24 - 18-Jun-26
Unknown* 0 $58.73 OTC Trade
 18:30:48 - 18-Jun-26
Unknown* 1 $58.42835 Currency Conversion
Negotiated Trade
 18:10:21 - 18-Jun-26
Unknown* 0 $59.16 SI Trade
 15:49:04 - 18-Jun-26
Unknown* 0 $58.86 SI Trade
 15:40:43 - 18-Jun-26
Unknown* 1 $59.44446 Currency Conversion
Negotiated Trade
 15:10:30 - 18-Jun-26
Unknown* 0 $59.10 SI Trade
 15:08:21 - 18-Jun-26
Unknown* 0 $59.62 SI Trade
 14:30:59 - 18-Jun-26
Unknown* 1 $59.14 OTC Trade
 14:30:36 - 18-Jun-26
Unknown* 0 $59.81 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 1 $58.8239 Currency Conversion
Negotiated Trade
 18:10:35 - 17-Jun-26
Unknown* 121 $59.51703 OTC Trade
 15:17:02 - 17-Jun-26
Unknown* 1 $59.47325 Currency Conversion
Negotiated Trade
 15:11:01 - 17-Jun-26
Unknown* 3 $59.72742 Currency Conversion
Negotiated Trade
 15:11:00 - 17-Jun-26
Unknown* 0 $58.62 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $60.45 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 1 $58.70399 Currency Conversion
Negotiated Trade
 15:10:54 - 16-Jun-26
Unknown* 1 $59.14692 Currency Conversion
Negotiated Trade
 15:10:54 - 16-Jun-26
Unknown* 1 $58.843 OTC Trade
 15:00:27 - 16-Jun-26
Unknown* 0 $59.01 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $59.01 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $58.56 SI Trade
 18:15:44 - 15-Jun-26
Unknown* 1 $58.37363 Currency Conversion
Negotiated Trade
 18:10:15 - 15-Jun-26
Unknown* 0 $58.85 OTC Trade
 16:21:22 - 15-Jun-26
Unknown* 40 $58.60919 OTC Trade
 15:40:36 - 15-Jun-26
Unknown* 1 $58.84516 Currency Conversion
Negotiated Trade
 15:10:31 - 15-Jun-26
Unknown* 40 $58.68489 OTC Trade
 15:08:25 - 15-Jun-26
Unknown* 0 $58.75 OTC Trade
 14:56:57 - 15-Jun-26
Unknown* 40 $58.3845 OTC Trade
 14:46:34 - 15-Jun-26
Unknown* 40 $58.4845 OTC Trade
 14:43:56 - 15-Jun-26
Unknown* 40 $58.54449 OTC Trade
 14:41:22 - 15-Jun-26
Unknown* 547 $58.57241 OTC Trade
 14:40:00 - 15-Jun-26
Unknown* 0 $58.55 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $58.31 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $58.67 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $58.02 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $58.31691 Currency Conversion
Negotiated Trade
 18:10:25 - 11-Jun-26
Unknown* 2 $58.51 OTC Trade
 14:30:17 - 11-Jun-26
Unknown* 1 $58.52307 Currency Conversion
Negotiated Trade
 18:10:21 - 10-Jun-26
Unknown* 0 $59.03 SI Trade
 16:48:15 - 10-Jun-26
Unknown* 0 $59.03 SI Trade
 16:48:04 - 10-Jun-26
Unknown* 70 $58.93871 OTC Trade
 16:34:43 - 10-Jun-26
Unknown* 577 $58.80341 OTC Trade
 16:17:24 - 10-Jun-26
Unknown* 0 $58.54 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 4 $58.39052 Currency Conversion
Negotiated Trade
 15:10:28 - 10-Jun-26
Unknown* 0 $58.40 OTC Trade
 14:38:42 - 10-Jun-26
Unknown* 1 $57.81056 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Jun-26
Unknown* 220 $57.87979 OTC Trade
 16:42:18 - 09-Jun-26
Unknown* 649 $57.94969 OTC Trade
 16:34:22 - 09-Jun-26
Unknown* 40 $58.0493 OTC Trade
 15:49:42 - 09-Jun-26
Unknown* 40 $58.0836 OTC Trade
 15:35:42 - 09-Jun-26
Unknown* 1 $57.59423 Currency Conversion
Negotiated Trade
 15:10:23 - 09-Jun-26
Unknown* 0 $57.50 SI Trade
 16:30:33 - 08-Jun-26
Unknown* 0 $57.50 SI Trade
 16:30:08 - 08-Jun-26
Unknown* 0 $57.42 SI Trade
 15:31:39 - 08-Jun-26
Unknown* 1 $57.70108 Currency Conversion
Negotiated Trade
 15:10:58 - 08-Jun-26
Unknown* 1 $57.88259 Currency Conversion
Negotiated Trade
 15:10:58 - 08-Jun-26
Unknown* 0 $57.83 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $57.83 OTC Trade
 14:56:20 - 08-Jun-26
Unknown* 0 $58.17 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $58.17 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $58.17 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $58.17 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 0 $56.87 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 100 $57.582 OTC Trade
 20:28:37 - 05-Jun-26
Unknown* 10 $57.3918 OTC Trade
 20:04:16 - 05-Jun-26
Unknown* 90 $57.395 OTC Trade
 20:04:16 - 05-Jun-26
Unknown* 150 $57.83 OTC Trade
 19:41:07 - 05-Jun-26
Unknown* 50 $57.829 OTC Trade
 19:41:07 - 05-Jun-26
Unknown* 10 $57.785 OTC Trade
 19:32:01 - 05-Jun-26
Unknown* 2 $57.44356 Currency Conversion
Negotiated Trade
 15:10:37 - 05-Jun-26
Unknown* 60 $56.9772 OTC Trade
 14:32:27 - 05-Jun-26
Unknown* 0 $57.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.06 OTC Trade
 19:51:38 - 04-Jun-26
Unknown* 0 $57.16 OTC Trade
 17:55:19 - 04-Jun-26
Unknown* 1 $57.64228 Currency Conversion
Negotiated Trade
 15:10:28 - 04-Jun-26
Unknown* 39 $55.84 OTC Trade
 21:35:13 - 03-Jun-26
Unknown* 10 $55.76 OTC Trade
 19:10:40 - 03-Jun-26
Unknown* 0 $56.66 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 61 $56.19 OTC Trade
 21:38:33 - 02-Jun-26
Unknown* 1 $57.20842 Currency Conversion
Negotiated Trade
 18:10:24 - 02-Jun-26
Unknown* 40 $57.30698 OTC Trade
 15:49:09 - 02-Jun-26
Unknown* 40 $57.35268 OTC Trade
 15:36:35 - 02-Jun-26
Unknown* 84 $57.0224 OTC Trade
 15:26:07 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84