| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.97494 | 60.97494 | 60.97494 | 60.97494 | 353 |
| 20th May 2026 (Wed) | 61.41807 | 61.41807 | 61.41807 | 61.41807 | 2 |
| 19th May 2026 (Tue) | 60.72509 | 60.72509 | 60.72509 | 60.72509 | 4 |
| 18th May 2026 (Mon) | 60.90792 | 60.90792 | 60.90792 | 60.90792 | 492 |
| 15th May 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.58 | 486 |
| 14th May 2026 (Thu) | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| 13th May 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 1 |
| 12th May 2026 (Tue) | 60.94 | 60.94 | 60.94 | 60.94 | 921 |
| 11th May 2026 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 10 |
| 8th May 2026 (Fri) | 63.31 | 63.31 | 63.31 | 63.31 | 5 |
| 7th May 2026 (Thu) | 60.87099 | 60.87099 | 60.87099 | 60.87099 | 2 |
| 6th May 2026 (Wed) | 61.05641 | 61.05641 | 61.05641 | 61.05641 | 135 |
| 5th May 2026 (Tue) | 60.07 | 60.07 | 60.07 | 60.07 | 208 |
| 4th May 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| 1st May 2026 (Fri) | 60.17 | 60.17 | 60.17 | 60.17 | 276 |
| 30th Apr 2026 (Thu) | 62.33659 | 62.33659 | 62.33659 | 62.33659 | 107 |
| 29th Apr 2026 (Wed) | 64.18801 | 64.18801 | 64.18801 | 64.18801 | 105 |
| 28th Apr 2026 (Tue) | 64.34212 | 64.34212 | 64.34212 | 64.34212 | 94 |
| 27th Apr 2026 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 1,662 |
| 24th Apr 2026 (Fri) | 64.64588 | 64.64588 | 64.64588 | 64.64588 | 156 |
| 23rd Apr 2026 (Thu) | 63.98 | 63.98 | 63.98 | 63.98 | 22 |
| 22nd Apr 2026 (Wed) | 62.7639 | 62.7639 | 62.7639 | 62.7639 | 4 |
| 21st Apr 2026 (Tue) | 63.44792 | 63.44792 | 63.44792 | 63.44792 | 1 |
| 20th Apr 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 4 |
| 17th Apr 2026 (Fri) | 62.66 | 62.66 | 62.66 | 62.66 | 284 |
| 16th Apr 2026 (Thu) | 61.25486 | 61.25486 | 61.25486 | 61.25486 | 170 |
| 15th Apr 2026 (Wed) | 60.14227 | 60.14227 | 60.14227 | 60.14227 | 2 |
| 14th Apr 2026 (Tue) | 60.44614 | 60.44614 | 60.44614 | 60.44614 | 3 |
| 13th Apr 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 9 |
| 10th Apr 2026 (Fri) | 60.79 | 60.79 | 60.79 | 60.79 | 86 |
| 9th Apr 2026 (Thu) | 60.60642 | 60.60642 | 60.60642 | 60.60642 | 8 |
| 8th Apr 2026 (Wed) | 60.86 | 60.86 | 60.86 | 60.86 | 181 |
| 7th Apr 2026 (Tue) | 60.12 | 60.12 | 60.12 | 60.12 | 4 |
| 6th Apr 2026 (Mon) | 58.65309 | 58.65309 | 58.65309 | 58.65309 | 0 |
| 3rd Apr 2026 (Fri) | 58.65309 | 58.65309 | 58.65309 | 58.65309 | 0 |
| 2nd Apr 2026 (Thu) | 58.65309 | 58.65309 | 58.65309 | 58.65309 | 34 |
| 1st Apr 2026 (Wed) | 58.57 | 58.57 | 58.57 | 58.57 | 380 |
| 31st Mar 2026 (Tue) | 57.74239 | 57.74239 | 57.74239 | 57.74239 | 4 |
| 30th Mar 2026 (Mon) | 58.60218 | 58.60218 | 58.60218 | 58.60218 | 2 |
| 27th Mar 2026 (Fri) | 58.06159 | 58.06159 | 58.06159 | 58.06159 | 3 |
| 26th Mar 2026 (Thu) | 58.12264 | 58.12264 | 58.12264 | 58.12264 | 93 |
| 25th Mar 2026 (Wed) | 56.68489 | 56.68489 | 56.68489 | 56.68489 | 276 |
| 24th Mar 2026 (Tue) | 57.93 | 57.93 | 57.93 | 57.93 | 4 |
| 23rd Mar 2026 (Mon) | 58.19144 | 58.19144 | 58.19144 | 58.19144 | 1 |