| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.98 | 63.98 | 63.98 | 63.98 | 316 |
| 9th Jul 2026 (Thu) | 63.92622 | 63.92622 | 63.92622 | 63.92622 | 1 |
| 8th Jul 2026 (Wed) | 63.67 | 63.67 | 63.67 | 63.67 | 6 |
| 7th Jul 2026 (Tue) | 65.36 | 65.36 | 65.36 | 65.36 | 92 |
| 6th Jul 2026 (Mon) | 64.63 | 64.63 | 64.63 | 64.63 | 3 |
| 3rd Jul 2026 (Fri) | 62.98796 | 62.98796 | 62.98796 | 62.98796 | 0 |
| 2nd Jul 2026 (Thu) | 62.98796 | 62.98796 | 62.98796 | 62.98796 | 5 |
| 1st Jul 2026 (Wed) | 64.1438 | 64.1438 | 64.1438 | 64.1438 | 2 |
| 30th Jun 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2 |
| 29th Jun 2026 (Mon) | 63.87 | 63.87 | 63.87 | 63.87 | 53 |
| 26th Jun 2026 (Fri) | 62.52 | 62.52 | 62.52 | 62.52 | 10 |
| 25th Jun 2026 (Thu) | 60.95213 | 60.95213 | 60.95213 | 60.95213 | 639 |
| 24th Jun 2026 (Wed) | 60.95213 | 60.95213 | 60.95213 | 60.95213 | 3 |
| 23rd Jun 2026 (Tue) | 59.85 | 59.85 | 59.85 | 59.85 | 1 |
| 22nd Jun 2026 (Mon) | 58.85183 | 58.85183 | 58.85183 | 58.85183 | 8 |
| 19th Jun 2026 (Fri) | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| 18th Jun 2026 (Thu) | 58.73 | 58.73 | 58.73 | 58.73 | 2 |
| 17th Jun 2026 (Wed) | 59.47325 | 59.47325 | 59.47325 | 59.47325 | 125 |
| 16th Jun 2026 (Tue) | 58.70399 | 58.70399 | 58.70399 | 58.70399 | 3 |
| 15th Jun 2026 (Mon) | 58.56 | 58.56 | 58.56 | 58.56 | 748 |
| 12th Jun 2026 (Fri) | 57.88251 | 57.88251 | 57.88251 | 57.88251 | 3 |
| 11th Jun 2026 (Thu) | 58.40052 | 58.40052 | 58.40052 | 58.40052 | 5 |
| 10th Jun 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 651 |
| 9th Jun 2026 (Tue) | 57.59423 | 57.59423 | 57.59423 | 57.59423 | 1,398 |
| 8th Jun 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 5th Jun 2026 (Fri) | 57.44356 | 57.44356 | 57.44356 | 57.44356 | 62 |
| 4th Jun 2026 (Thu) | 57.64228 | 57.64228 | 57.64228 | 57.64228 | 1 |
| 3rd Jun 2026 (Wed) | 56.66 | 56.66 | 56.66 | 56.66 | 10 |
| 2nd Jun 2026 (Tue) | 56.96819 | 56.96819 | 56.96819 | 56.96819 | 455 |
| 1st Jun 2026 (Mon) | 57.1606 | 57.1606 | 57.1606 | 57.1606 | 74 |
| 29th May 2026 (Fri) | 58.34 | 58.34 | 58.34 | 58.34 | 145 |
| 28th May 2026 (Thu) | 58.72694 | 58.72694 | 58.72694 | 58.72694 | 1 |
| 27th May 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 296 |
| 26th May 2026 (Tue) | 60.31 | 60.31 | 60.31 | 60.31 | 4 |
| 25th May 2026 (Mon) | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| 22nd May 2026 (Fri) | 60.92 | 60.92 | 60.92 | 60.92 | 1 |
| 21st May 2026 (Thu) | 60.97494 | 60.97494 | 60.97494 | 60.97494 | 353 |
| 20th May 2026 (Wed) | 61.41807 | 61.41807 | 61.41807 | 61.41807 | 2 |
| 19th May 2026 (Tue) | 60.72509 | 60.72509 | 60.72509 | 60.72509 | 4 |
| 18th May 2026 (Mon) | 60.90792 | 60.90792 | 60.90792 | 60.90792 | 492 |
| 15th May 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.58 | 486 |
| 14th May 2026 (Thu) | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| 13th May 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 1 |
| 12th May 2026 (Tue) | 60.94 | 60.94 | 60.94 | 60.94 | 921 |
| 11th May 2026 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 10 |