| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.49323 | 63.49323 | 63.49323 | 63.49323 | 2 |
| 25th Sep 2026 (Fri) | 63.01978 | 63.01978 | 63.01978 | 63.01978 | 6 |
| 24th Sep 2026 (Thu) | 65.39536 | 65.39536 | 65.39536 | 65.39536 | 5 |
| 23rd Sep 2026 (Wed) | 66.27296 | 66.27296 | 66.27296 | 66.27296 | 8 |
| 22nd Sep 2026 (Tue) | 66.83521 | 66.83521 | 66.83521 | 66.83521 | 178 |
| 21st Sep 2026 (Mon) | 67.42 | 67.42 | 67.42 | 67.42 | 2 |
| 18th Sep 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 3 |
| 17th Sep 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 104 |
| 16th Sep 2026 (Wed) | 67.90795 | 67.90795 | 67.90795 | 67.90795 | 3 |
| 15th Sep 2026 (Tue) | 68.65137 | 68.65137 | 68.65137 | 68.65137 | 130 |
| 14th Sep 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 688 |
| 11th Sep 2026 (Fri) | 67.95592 | 67.95592 | 67.95592 | 67.95592 | 4 |
| 10th Sep 2026 (Thu) | 68.24942 | 68.24942 | 68.24942 | 68.24942 | 9 |
| 9th Sep 2026 (Wed) | 68.40507 | 68.40507 | 68.40507 | 68.40507 | 581 |
| 8th Sep 2026 (Tue) | 68.65296 | 68.65296 | 68.65296 | 68.65296 | 1 |
| 7th Sep 2026 (Mon) | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| 4th Sep 2026 (Fri) | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| 3rd Sep 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 1,027 |
| 2nd Sep 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 408 |
| 1st Sep 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 6 |
| 31st Aug 2026 (Mon) | 69.43795 | 69.43795 | 69.43795 | 69.43795 | 0 |
| 28th Aug 2026 (Fri) | 69.43795 | 69.43795 | 69.43795 | 69.43795 | 2 |
| 27th Aug 2026 (Thu) | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| 26th Aug 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 5 |
| 25th Aug 2026 (Tue) | 68.4785 | 68.4785 | 68.4785 | 68.4785 | 433 |
| 24th Aug 2026 (Mon) | 68.77 | 68.77 | 68.77 | 68.77 | 1,033 |
| 21st Aug 2026 (Fri) | 68.6605 | 68.6605 | 68.6605 | 68.6605 | 5 |
| 20th Aug 2026 (Thu) | 69.62 | 69.62 | 69.62 | 69.62 | 29 |
| 19th Aug 2026 (Wed) | 69.62 | 69.62 | 69.62 | 69.62 | 5 |
| 18th Aug 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.21 | 87 |
| 17th Aug 2026 (Mon) | 69.16899 | 69.16899 | 69.16899 | 69.16899 | 469 |
| 14th Aug 2026 (Fri) | 69.33498 | 69.33498 | 69.33498 | 69.33498 | 862 |
| 13th Aug 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.84 | 23 |
| 12th Aug 2026 (Wed) | 68.82 | 68.82 | 68.82 | 68.82 | 85 |
| 11th Aug 2026 (Tue) | 68.72504 | 68.72504 | 68.72504 | 68.72504 | 525 |
| 10th Aug 2026 (Mon) | 67.32241 | 67.32241 | 67.32241 | 67.32241 | 1,950 |
| 7th Aug 2026 (Fri) | 69.01 | 69.01 | 69.01 | 69.01 | 802 |
| 6th Aug 2026 (Thu) | 65.30661 | 65.30661 | 65.30661 | 65.30661 | 2 |
| 5th Aug 2026 (Wed) | 65.9761 | 65.9761 | 65.9761 | 65.9761 | 225 |
| 4th Aug 2026 (Tue) | 66.8345 | 66.8345 | 66.8345 | 66.8345 | 436 |
| 3rd Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 184 |
| 31st Jul 2026 (Fri) | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| 30th Jul 2026 (Thu) | 66.47445 | 66.47445 | 66.47445 | 66.47445 | 9 |
| 29th Jul 2026 (Wed) | 68.13096 | 68.13096 | 68.13096 | 68.13096 | 6 |