Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ord (0U8N) Share Price

Price $345.87 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $339.11
Day's Volume: 0
Last Close: $345.87
Open: $0.00
ISIN: BMG2519Y1084
Day's Range $0.00 - $0.00
52wk Range: $169.8333 - $373.34
Market Capitalisation: $27.45b
VWAP: $0.00
Shares in Issue: 79.37m

Credicorp Ord (0U8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $339.11 OTC Trade
17:15:40 - 02-Apr-26
Unknown* 0 $340.5701 OTC Trade
16:10:33 - 02-Apr-26
Unknown* 0 $342.12 SI Trade
16:06:08 - 02-Apr-26
Unknown* 0 $339.26 OTC Trade
16:05:55 - 02-Apr-26
Unknown* 0 $339.26 OTC Trade
16:05:55 - 02-Apr-26
Unknown* 0 $342.12 SI Trade
16:03:27 - 02-Apr-26
Unknown* 0 $336.46 SI Trade
16:01:44 - 02-Apr-26
Unknown* 0 $338.21 OTC Trade
16:00:37 - 02-Apr-26
Unknown* 0 $338.3501 OTC Trade
15:59:31 - 02-Apr-26
Unknown* 0 $341.93 SI Trade
15:58:51 - 02-Apr-26
See more Credicorp Ord trades

Credicorp Ord (0U8N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 345.87 345.87 345.87 345.87 0
2nd Apr 2026 (Thu) 345.87 345.87 345.87 345.87 1
1st Apr 2026 (Wed) 345.87 345.87 345.87 345.87 1,189
31st Mar 2026 (Tue) 335.45 335.45 335.45 335.45 696
30th Mar 2026 (Mon) 319.39 319.39 319.39 319.39 2
27th Mar 2026 (Fri) 324.47 324.47 324.47 324.47 138
26th Mar 2026 (Thu) 330.96 330.96 330.96 330.96 139
25th Mar 2026 (Wed) 340.44 340.44 340.44 340.44 47
24th Mar 2026 (Tue) 331.58 331.58 331.58 331.58 406
23rd Mar 2026 (Mon) 332.13 332.13 332.13 332.13 151
20th Mar 2026 (Fri) 323.93758 323.93758 323.93758 323.93758 40
19th Mar 2026 (Thu) 320.60 320.60 320.60 320.60 3,463
18th Mar 2026 (Wed) 331.44 331.44 331.44 331.44 13
17th Mar 2026 (Tue) 336.20792 336.20792 336.20792 336.20792 65
16th Mar 2026 (Mon) 331.65 331.65 331.65 331.65 33
13th Mar 2026 (Fri) 331.65 331.65 331.65 331.65 137
12th Mar 2026 (Thu) 331.65 331.65 331.65 331.65 445
11th Mar 2026 (Wed) 336.29 336.29 336.29 336.29 52
10th Mar 2026 (Tue) 343.78 343.78 343.78 343.78 71
9th Mar 2026 (Mon) 323.15 323.15 323.15 323.15 309
6th Mar 2026 (Fri) 334.66 334.66 334.66 334.66 163,966
See more Credicorp Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered