| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 401.12 | 401.12 | 401.12 | 401.12 | 419 |
| 9th Jul 2026 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 894 |
| 8th Jul 2026 (Wed) | 382.18 | 382.18 | 382.18 | 382.18 | 163 |
| 7th Jul 2026 (Tue) | 388.10 | 388.10 | 388.10 | 388.10 | 569 |
| 6th Jul 2026 (Mon) | 394.41 | 394.41 | 394.41 | 394.41 | 8 |
| 3rd Jul 2026 (Fri) | 390.92 | 390.92 | 390.92 | 390.92 | 0 |
| 2nd Jul 2026 (Thu) | 390.98 | 390.98 | 390.98 | 390.98 | 225 |
| 1st Jul 2026 (Wed) | 396.12 | 396.12 | 396.12 | 396.12 | 194 |
| 30th Jun 2026 (Tue) | 392.56 | 392.56 | 392.56 | 392.56 | 178 |
| 29th Jun 2026 (Mon) | 387.26 | 387.26 | 387.26 | 387.26 | 325 |
| 26th Jun 2026 (Fri) | 389.30 | 389.30 | 389.30 | 389.30 | 308 |
| 25th Jun 2026 (Thu) | 383.14 | 383.14 | 383.14 | 383.14 | 196 |
| 24th Jun 2026 (Wed) | 382.89 | 382.89 | 382.89 | 382.89 | 14,295 |
| 23rd Jun 2026 (Tue) | 373.66 | 373.66 | 373.66 | 373.66 | 233 |
| 22nd Jun 2026 (Mon) | 379.87 | 379.87 | 379.87 | 379.87 | 323 |
| 19th Jun 2026 (Fri) | 384.08 | 384.08 | 384.08 | 384.08 | 0 |
| 18th Jun 2026 (Thu) | 382.93 | 382.93 | 382.93 | 382.93 | 638 |
| 17th Jun 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 319 |
| 16th Jun 2026 (Tue) | 366.66 | 366.66 | 366.66 | 366.66 | 209 |
| 15th Jun 2026 (Mon) | 362.03 | 362.03 | 362.03 | 362.03 | 21 |
| 12th Jun 2026 (Fri) | 370.36 | 370.36 | 370.36 | 370.36 | 2 |
| 11th Jun 2026 (Thu) | 370.95 | 370.95 | 370.95 | 370.95 | 5,573 |
| 10th Jun 2026 (Wed) | 355.87 | 355.87 | 355.87 | 355.87 | 271 |
| 9th Jun 2026 (Tue) | 345.65 | 345.65 | 345.65 | 345.65 | 2,328 |
| 8th Jun 2026 (Mon) | 309.80 | 309.80 | 309.80 | 309.80 | 414 |
| 5th Jun 2026 (Fri) | 312.12 | 312.12 | 312.12 | 312.12 | 141 |
| 4th Jun 2026 (Thu) | 329.80 | 329.80 | 329.80 | 329.80 | 64 |
| 3rd Jun 2026 (Wed) | 331.32 | 331.32 | 331.32 | 331.32 | 1,048 |
| 2nd Jun 2026 (Tue) | 339.97 | 339.97 | 339.97 | 339.97 | 185 |
| 1st Jun 2026 (Mon) | 338.84 | 338.84 | 338.84 | 338.84 | 379 |
| 29th May 2026 (Fri) | 337.45 | 337.45 | 337.45 | 337.45 | 205 |
| 28th May 2026 (Thu) | 337.45 | 337.45 | 337.45 | 337.45 | 9 |
| 27th May 2026 (Wed) | 345.26 | 345.26 | 345.26 | 345.26 | 136 |
| 26th May 2026 (Tue) | 345.65 | 345.65 | 345.65 | 345.65 | 327 |
| 25th May 2026 (Mon) | 338.32 | 338.32 | 338.32 | 338.32 | 0 |
| 22nd May 2026 (Fri) | 338.32 | 338.32 | 338.32 | 338.32 | 2 |
| 21st May 2026 (Thu) | 341.28 | 341.28 | 341.28 | 341.28 | 296 |
| 20th May 2026 (Wed) | 332.09 | 332.09 | 332.09 | 332.09 | 461 |
| 19th May 2026 (Tue) | 310.06 | 310.06 | 310.06 | 310.06 | 107 |
| 18th May 2026 (Mon) | 304.12 | 304.12 | 304.12 | 304.12 | 563 |
| 15th May 2026 (Fri) | 314.60 | 314.60 | 314.60 | 314.60 | 217 |
| 14th May 2026 (Thu) | 324.39 | 324.39 | 324.39 | 324.39 | 18 |
| 13th May 2026 (Wed) | 321.86 | 321.86 | 321.86 | 321.86 | 8 |
| 12th May 2026 (Tue) | 323.78 | 323.78 | 323.78 | 323.78 | 681 |
| 11th May 2026 (Mon) | 325.96 | 325.96 | 325.96 | 325.96 | 190 |