| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 341.28 | 341.28 | 341.28 | 341.28 | 296 |
| 20th May 2026 (Wed) | 332.09 | 332.09 | 332.09 | 332.09 | 461 |
| 19th May 2026 (Tue) | 310.06 | 310.06 | 310.06 | 310.06 | 107 |
| 18th May 2026 (Mon) | 304.12 | 304.12 | 304.12 | 304.12 | 563 |
| 15th May 2026 (Fri) | 314.60 | 314.60 | 314.60 | 314.60 | 217 |
| 14th May 2026 (Thu) | 324.39 | 324.39 | 324.39 | 324.39 | 18 |
| 13th May 2026 (Wed) | 321.86 | 321.86 | 321.86 | 321.86 | 8 |
| 12th May 2026 (Tue) | 323.78 | 323.78 | 323.78 | 323.78 | 681 |
| 11th May 2026 (Mon) | 325.96 | 325.96 | 325.96 | 325.96 | 190 |
| 8th May 2026 (Fri) | 332.29 | 332.29 | 332.29 | 332.29 | 244 |
| 7th May 2026 (Thu) | 326.46 | 326.46 | 326.46 | 326.46 | 17 |
| 6th May 2026 (Wed) | 320.91 | 320.91 | 320.91 | 320.91 | 96 |
| 5th May 2026 (Tue) | 322.90 | 322.90 | 322.90 | 322.90 | 118 |
| 4th May 2026 (Mon) | 321.47 | 321.47 | 321.47 | 321.47 | 0 |
| 1st May 2026 (Fri) | 321.47 | 321.47 | 321.47 | 321.47 | 1,140 |
| 30th Apr 2026 (Thu) | 318.84 | 318.84 | 318.84 | 318.84 | 1 |
| 29th Apr 2026 (Wed) | 317.87 | 317.87 | 317.87 | 317.87 | 86 |
| 28th Apr 2026 (Tue) | 318.05 | 318.05 | 318.05 | 318.05 | 120 |
| 27th Apr 2026 (Mon) | 320.82 | 320.82 | 320.82 | 320.82 | 72 |
| 24th Apr 2026 (Fri) | 326.82 | 326.82 | 326.82 | 326.82 | 28 |
| 23rd Apr 2026 (Thu) | 324.55 | 324.55 | 324.55 | 324.55 | 13 |
| 22nd Apr 2026 (Wed) | 330.49 | 330.49 | 330.49 | 330.49 | 119 |
| 21st Apr 2026 (Tue) | 339.89 | 339.89 | 339.89 | 339.89 | 89 |
| 20th Apr 2026 (Mon) | 336.48 | 336.48 | 336.48 | 336.48 | 38 |
| 17th Apr 2026 (Fri) | 334.53 | 334.53 | 334.53 | 334.53 | 111 |
| 16th Apr 2026 (Thu) | 333.21 | 333.21 | 333.21 | 333.21 | 346 |
| 15th Apr 2026 (Wed) | 323.60 | 323.60 | 323.60 | 323.60 | 1,739 |
| 14th Apr 2026 (Tue) | 356.40 | 356.40 | 356.40 | 356.40 | 163 |
| 13th Apr 2026 (Mon) | 364.19 | 364.19 | 364.19 | 364.19 | 79 |
| 10th Apr 2026 (Fri) | 351.67 | 351.67 | 351.67 | 351.67 | 41 |
| 9th Apr 2026 (Thu) | 351.36 | 351.36 | 351.36 | 351.36 | 6 |
| 8th Apr 2026 (Wed) | 354.92 | 354.92 | 354.92 | 354.92 | 191 |
| 7th Apr 2026 (Tue) | 337.94 | 337.94 | 337.94 | 337.94 | 3 |
| 6th Apr 2026 (Mon) | 345.87 | 345.87 | 345.87 | 345.87 | 0 |
| 3rd Apr 2026 (Fri) | 345.87 | 345.87 | 345.87 | 345.87 | 0 |
| 2nd Apr 2026 (Thu) | 345.87 | 345.87 | 345.87 | 345.87 | 1 |
| 1st Apr 2026 (Wed) | 345.87 | 345.87 | 345.87 | 345.87 | 1,189 |
| 31st Mar 2026 (Tue) | 335.45 | 335.45 | 335.45 | 335.45 | 696 |
| 30th Mar 2026 (Mon) | 319.39 | 319.39 | 319.39 | 319.39 | 2 |
| 27th Mar 2026 (Fri) | 324.47 | 324.47 | 324.47 | 324.47 | 138 |
| 26th Mar 2026 (Thu) | 330.96 | 330.96 | 330.96 | 330.96 | 139 |
| 25th Mar 2026 (Wed) | 340.44 | 340.44 | 340.44 | 340.44 | 47 |
| 24th Mar 2026 (Tue) | 331.58 | 331.58 | 331.58 | 331.58 | 406 |
| 23rd Mar 2026 (Mon) | 332.13 | 332.13 | 332.13 | 332.13 | 151 |