| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 385.67 | 385.67 | 385.67 | 385.67 | 238 |
| 25th Sep 2026 (Fri) | 388.21 | 388.21 | 388.21 | 388.21 | 68 |
| 24th Sep 2026 (Thu) | 380.62 | 380.62 | 380.62 | 380.62 | 108 |
| 23rd Sep 2026 (Wed) | 391.14 | 391.14 | 391.14 | 391.14 | 371 |
| 22nd Sep 2026 (Tue) | 386.05 | 386.05 | 386.05 | 386.05 | 74 |
| 21st Sep 2026 (Mon) | 388.02 | 388.02 | 388.02 | 388.02 | 49 |
| 18th Sep 2026 (Fri) | 381.71 | 381.71 | 381.71 | 381.71 | 5 |
| 17th Sep 2026 (Thu) | 382.32 | 382.32 | 382.32 | 382.32 | 266 |
| 16th Sep 2026 (Wed) | 385.33 | 385.33 | 385.33 | 385.33 | 7,975 |
| 15th Sep 2026 (Tue) | 369.93 | 369.93 | 369.93 | 369.93 | 1 |
| 14th Sep 2026 (Mon) | 376.16 | 376.16 | 376.16 | 376.16 | 206 |
| 11th Sep 2026 (Fri) | 380.83 | 380.83 | 380.83 | 380.83 | 169 |
| 10th Sep 2026 (Thu) | 375.30 | 375.30 | 375.30 | 375.30 | 637 |
| 9th Sep 2026 (Wed) | 377.46 | 377.46 | 377.46 | 377.46 | 512 |
| 8th Sep 2026 (Tue) | 382.59 | 382.59 | 382.59 | 382.59 | 240 |
| 7th Sep 2026 (Mon) | 383.20724 | 383.20724 | 383.20724 | 383.20724 | 0 |
| 4th Sep 2026 (Fri) | 383.80 | 383.80 | 383.80 | 383.80 | 119 |
| 3rd Sep 2026 (Thu) | 380.23 | 380.23 | 380.23 | 380.23 | 3 |
| 2nd Sep 2026 (Wed) | 379.01 | 379.01 | 379.01 | 379.01 | 145 |
| 1st Sep 2026 (Tue) | 374.36 | 374.36 | 374.36 | 374.36 | 28 |
| 31st Aug 2026 (Mon) | 370.57 | 370.57 | 370.57 | 370.57 | 0 |
| 28th Aug 2026 (Fri) | 370.57 | 370.57 | 370.57 | 370.57 | 289 |
| 27th Aug 2026 (Thu) | 376.04 | 376.04 | 376.04 | 376.04 | 3 |
| 26th Aug 2026 (Wed) | 386.99086 | 386.99086 | 386.99086 | 386.99086 | 656 |
| 25th Aug 2026 (Tue) | 381.31 | 381.31 | 381.31 | 381.31 | 947 |
| 24th Aug 2026 (Mon) | 379.83 | 379.83 | 379.83 | 379.83 | 44 |
| 21st Aug 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 245 |
| 20th Aug 2026 (Thu) | 376.43 | 376.43 | 376.43 | 376.43 | 3 |
| 19th Aug 2026 (Wed) | 366.66 | 366.66 | 366.66 | 366.66 | 134 |
| 18th Aug 2026 (Tue) | 365.92 | 365.92 | 365.92 | 365.92 | 90 |
| 17th Aug 2026 (Mon) | 380.32 | 380.32 | 380.32 | 380.32 | 136 |
| 14th Aug 2026 (Fri) | 388.16 | 388.16 | 388.16 | 388.16 | 198 |
| 13th Aug 2026 (Thu) | 375.90 | 375.90 | 375.90 | 375.90 | 228 |
| 12th Aug 2026 (Wed) | 375.62 | 375.62 | 375.62 | 375.62 | 9 |
| 11th Aug 2026 (Tue) | 378.47 | 378.47 | 378.47 | 378.47 | 290 |
| 10th Aug 2026 (Mon) | 384.39 | 384.39 | 384.39 | 384.39 | 170 |
| 7th Aug 2026 (Fri) | 387.07 | 387.07 | 387.07 | 387.07 | 2 |
| 6th Aug 2026 (Thu) | 393.77 | 393.77 | 393.77 | 393.77 | 6 |
| 5th Aug 2026 (Wed) | 399.43 | 399.43 | 399.43 | 399.43 | 88 |
| 4th Aug 2026 (Tue) | 394.14 | 394.14 | 394.14 | 394.14 | 193 |
| 3rd Aug 2026 (Mon) | 398.52 | 398.52 | 398.52 | 398.52 | 174 |
| 31st Jul 2026 (Fri) | 403.55 | 403.55 | 403.55 | 403.55 | 149 |
| 30th Jul 2026 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 103 |
| 29th Jul 2026 (Wed) | 381.15 | 381.15 | 381.15 | 381.15 | 11 |