| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $342.52 | OTC Trade |
18:00:13 - 21-May-26 |
| Unknown* | 0 | $341.28 | SI Trade |
17:22:34 - 21-May-26 |
| Unknown* | 0 | $343.18 | SI Trade |
16:58:02 - 21-May-26 |
| Unknown* | 27 | $342.27 | OTC Trade |
16:47:23 - 21-May-26 |
| Unknown* | 0 | $341.58 | SI Trade |
16:46:21 - 21-May-26 |
| Unknown* | 0 | $341.57 | SI Trade |
16:37:30 - 21-May-26 |
| Unknown* | 1 | $341.35 | SI Trade |
16:32:29 - 21-May-26 |
| Unknown* | 1 | $341.35 | SI Trade |
16:31:40 - 21-May-26 |
| Unknown* | 1 | $340.09 | SI Trade |
16:23:24 - 21-May-26 |
| Unknown* | 0 | $338.92 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | $338.92 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 9 | $336.78156 | OTC Trade |
16:07:10 - 21-May-26 |
| Unknown* | 10 | $337.31145 | OTC Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $335.91 | OTC Trade |
15:54:54 - 21-May-26 |
| Unknown* | 0 | $335.91 | OTC Trade |
15:54:44 - 21-May-26 |
| Unknown* | 10 | $336.60416 | OTC Trade |
15:48:17 - 21-May-26 |
| Unknown* | 13 | $336.46107 | OTC Trade |
15:44:42 - 21-May-26 |
| Unknown* | 0 | $339.63 | SI Trade |
15:36:38 - 21-May-26 |
| Unknown* | 0 | $335.19 | SI Trade |
15:36:38 - 21-May-26 |
| Unknown* | 0 | $339.63 | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 8 | $337.78504 | OTC Trade |
15:21:00 - 21-May-26 |
| Unknown* | 8 | $337.77214 | OTC Trade |
15:19:56 - 21-May-26 |
| Unknown* | 7 | $336.80926 | OTC Trade |
15:17:58 - 21-May-26 |
| Unknown* | 8 | $336.80876 | OTC Trade |
15:15:34 - 21-May-26 |
| Unknown* | 0 | $337.73 | SI Trade |
15:14:35 - 21-May-26 |
| Unknown* | 0 | $335.91 | SI Trade |
15:11:52 - 21-May-26 |
| Unknown* | 0 | $336.14 | OTC Trade |
15:11:33 - 21-May-26 |
| Unknown* | 1 | $334.06079 | Currency Conversion Negotiated Trade |
15:10:58 - 21-May-26 |
| Unknown* | 1 | $340.16461 | Currency Conversion Negotiated Trade |
15:10:58 - 21-May-26 |
| Unknown* | 0 | $330.97 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $330.97 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $335.64 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 1 | $330.80 | SI Trade |
14:43:27 - 21-May-26 |
| Unknown* | 8 | $331.78806 | OTC Trade |
14:43:11 - 21-May-26 |
| Unknown* | 7 | $331.78856 | OTC Trade |
14:41:16 - 21-May-26 |
| Unknown* | 159 | $329.18291 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $330.83 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $330.83 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 35 | $333.27 | OTC Trade |
21:22:00 - 20-May-26 |
| Unknown* | 0 | $333.76 | SI Trade |
20:47:57 - 20-May-26 |
| Unknown* | 0 | $334.89 | SI Trade |
20:38:44 - 20-May-26 |
| Unknown* | 1 | $332.43 | OTC Trade |
19:47:45 - 20-May-26 |
| Unknown* | 1 | $332.09 | SI Trade |
17:39:33 - 20-May-26 |
| Unknown* | 0 | $330.50 | SI Trade |
17:12:20 - 20-May-26 |
| Unknown* | 1 | $330.50 | SI Trade |
17:12:02 - 20-May-26 |
| Unknown* | 10 | $328.89392 | OTC Trade |
16:48:34 - 20-May-26 |
| Unknown* | 13 | $329.15348 | OTC Trade |
16:47:55 - 20-May-26 |
| Unknown* | 71 | $329.18448 | OTC Trade |
16:34:48 - 20-May-26 |
| Unknown* | 184 | $328.99132 | OTC Trade |
16:34:46 - 20-May-26 |
| Unknown* | 0 | $328.56 | SI Trade |
16:14:29 - 20-May-26 |
| Unknown* | 0 | $329.95 | SI Trade |
16:14:29 - 20-May-26 |
| Unknown* | 34 | $328.50983 | OTC Trade |
15:56:53 - 20-May-26 |
| Unknown* | 7 | $326.43112 | OTC Trade |
15:47:46 - 20-May-26 |
| Unknown* | 33 | $326.16 | OTC Trade |
15:37:14 - 20-May-26 |
| Unknown* | 9 | $327.15204 | OTC Trade |
15:30:25 - 20-May-26 |
| Unknown* | 7 | $327.64525 | OTC Trade |
15:22:53 - 20-May-26 |
| Unknown* | 1 | $320.12506 | Currency Conversion Negotiated Trade |
15:11:06 - 20-May-26 |
| Unknown* | 1 | $325.75905 | Currency Conversion Negotiated Trade |
15:11:06 - 20-May-26 |
| Unknown* | 0 | $324.54 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 1 | $319.80 | OTC Trade |
14:32:10 - 20-May-26 |
| Unknown* | 0 | $315.16 | OTC Trade |
14:31:21 - 20-May-26 |
| Unknown* | 0 | $315.16 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $315.16 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $313.05 | SI Trade |
14:31:01 - 20-May-26 |
| Unknown* | 1 | $320.53 | OTC Trade |
14:30:40 - 20-May-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $308.74 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 2 | $321.00 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $313.39 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $313.39 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.53 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $313.39 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $320.53 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $313.7138 | OTC Trade |
18:24:50 - 19-May-26 |
| Unknown* | 0 | $310.06 | SI Trade |
17:01:44 - 19-May-26 |
| Unknown* | 7 | $308.12385 | OTC Trade |
16:18:12 - 19-May-26 |
| Unknown* | 0 | $307.66 | OTC Trade |
16:14:48 - 19-May-26 |
| Unknown* | 0 | $307.13 | SI Trade |
16:07:22 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:44 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:44 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:44 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:01:43 - 19-May-26 |
| Unknown* | 9 | $305.7001 | OTC Trade |
15:54:51 - 19-May-26 |
| Unknown* | 85 | $305.6838 | OTC Trade |
15:54:37 - 19-May-26 |
| Unknown* | 1 | $306.46589 | Currency Conversion Negotiated Trade |
15:11:01 - 19-May-26 |
| Unknown* | 2 | $311.79511 | Currency Conversion Negotiated Trade |
15:11:01 - 19-May-26 |
| Unknown* | 0 | $307.77 | OTC Trade |
14:52:13 - 19-May-26 |
| Unknown* | 0 | $307.77 | OTC Trade |
14:52:13 - 19-May-26 |
| Unknown* | 0 | $307.77 | OTC Trade |
14:52:13 - 19-May-26 |
| Unknown* | 0 | $306.19 | OTC Trade |
14:52:12 - 19-May-26 |
| Unknown* | 0 | $307.77 | OTC Trade |
14:52:12 - 19-May-26 |
| Unknown* | 0 | $305.78 | OTC Trade |
14:42:10 - 19-May-26 |
| Unknown* | 0 | $314.26 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 0 | $314.26 | SI Trade |
14:31:12 - 19-May-26 |
| Unknown* | 1 | $305.14 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $312.18 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 1 | $312.18 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 19 | $305.28 | OTC Trade |
20:50:16 - 18-May-26 |
| Unknown* | 0 | $304.64 | SI Trade |
20:44:51 - 18-May-26 |
| Unknown* | 0 | $304.65 | SI Trade |
20:39:15 - 18-May-26 |
| Unknown* | 0 | $304.66 | SI Trade |
20:30:06 - 18-May-26 |
| Unknown* | 0 | $304.29 | SI Trade |
19:18:29 - 18-May-26 |
| Unknown* | 0 | $304.12 | SI Trade |
19:13:41 - 18-May-26 |
| Unknown* | 0 | $305.23 | SI Trade |
18:31:58 - 18-May-26 |
| Unknown* | 0 | $305.88 | SI Trade |
17:41:45 - 18-May-26 |
| Unknown* | 0 | $310.83 | SI Trade |
16:36:00 - 18-May-26 |
| Unknown* | 414 | $309.36237 | OTC Trade |
16:35:39 - 18-May-26 |
| Unknown* | 9 | $308.1838 | OTC Trade |
16:16:34 - 18-May-26 |
| Unknown* | 0 | $309.20 | SI Trade |
16:05:50 - 18-May-26 |
| Unknown* | 0 | $309.78 | SI Trade |
15:57:43 - 18-May-26 |
| Unknown* | 0 | $309.56 | SI Trade |
15:51:36 - 18-May-26 |
| Unknown* | 7 | $307.01757 | OTC Trade |
15:48:35 - 18-May-26 |
| Unknown* | 7 | $306.93128 | OTC Trade |
15:46:09 - 18-May-26 |
| Unknown* | 1 | $307.1218 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 7 | $308.47214 | OTC Trade |
15:32:54 - 18-May-26 |
| Unknown* | 11 | $307.25537 | OTC Trade |
15:23:29 - 18-May-26 |
| Unknown* | 1 | $304.9848 | Currency Conversion Negotiated Trade |
15:11:02 - 18-May-26 |
| Unknown* | 1 | $309.2606 | Currency Conversion Negotiated Trade |
15:11:02 - 18-May-26 |
| Unknown* | 7 | $309.03 | OTC Trade |
15:10:20 - 18-May-26 |
| Unknown* | 1 | $309.03 | OTC Trade |
15:10:14 - 18-May-26 |
| Unknown* | 1 | $309.50 | SI Trade |
15:07:46 - 18-May-26 |
| Unknown* | 1 | $307.245 | OTC Trade |
15:07:17 - 18-May-26 |
| Unknown* | 7 | $308.73604 | OTC Trade |
15:01:12 - 18-May-26 |
| Unknown* | 0 | $309.90 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:16 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:15 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:15 - 18-May-26 |
| Unknown* | 0 | $308.97 | OTC Trade |
14:50:15 - 18-May-26 |
| Unknown* | 87 | $303.95234 | OTC Trade |
14:42:35 - 18-May-26 |
| Unknown* | 0 | $306.78 | SI Trade |
14:40:38 - 18-May-26 |
| Unknown* | 0 | $301.36 | SI Trade |
14:40:38 - 18-May-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
14:38:07 - 18-May-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
14:35:26 - 18-May-26 |
| Unknown* | 0 | $302.03 | OTC Trade |
14:35:26 - 18-May-26 |
| Unknown* | 0 | $306.32 | SI Trade |
14:31:43 - 18-May-26 |
| Unknown* | 0 | $306.32 | SI Trade |
14:31:43 - 18-May-26 |
| Unknown* | 0 | $300.00 | SI Trade |
14:31:43 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:47 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $304.86 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $312.63 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $303.20 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $303.20 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $303.20 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $303.20 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $303.20 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $309.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $309.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $309.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $309.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $309.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $316.30 | SI Trade |
14:14:52 - 18-May-26 |
| Unknown* | 0 | $316.30 | SI Trade |
14:14:52 - 18-May-26 |
| Unknown* | 40 | $314.90 | OTC Trade |
20:42:07 - 15-May-26 |
| Unknown* | 1 | $315.60 | OTC Trade |
19:08:47 - 15-May-26 |
| Unknown* | 0 | $314.60 | SI Trade |
19:08:45 - 15-May-26 |
| Unknown* | 3 | $315.60 | OTC Trade |
19:08:41 - 15-May-26 |
| Unknown* | 1 | $316.45 | OTC Trade |
19:02:53 - 15-May-26 |
| Unknown* | 0 | $314.51 | SI Trade |
18:26:04 - 15-May-26 |
| Unknown* | 0 | $319.58 | SI Trade |
18:13:38 - 15-May-26 |
| Unknown* | 1 | $319.52491 | Currency Conversion Negotiated Trade |
18:10:16 - 15-May-26 |
| Unknown* | 0 | $321.81 | SI Trade |
17:28:32 - 15-May-26 |
| Unknown* | 30 | $317.82667 | OTC Trade |
17:04:00 - 15-May-26 |
| Unknown* | 1 | $319.00 | SI Trade |
16:57:17 - 15-May-26 |
| Unknown* | 0 | $320.99 | OTC Trade |
16:47:33 - 15-May-26 |
| Unknown* | 0 | $320.72 | OTC Trade |
16:33:44 - 15-May-26 |