Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credicorp Ord (0U8N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $401.12 SI Trade
 19:12:42 - 10-Jul-26
Unknown* 0 $402.00 SI Trade
 18:58:26 - 10-Jul-26
Unknown* 0 $401.86 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 0 $401.28 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 46 $400.46635 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $399.74 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 0 $402.04 SI Trade
 17:20:00 - 10-Jul-26
Unknown* 0 $400.56 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 0 $400.56 SI Trade
 17:14:16 - 10-Jul-26
Unknown* 0 $400.55 SI Trade
 16:30:55 - 10-Jul-26
Unknown* 0 $400.51 SI Trade
 16:30:54 - 10-Jul-26
Unknown* 11 $399.58 OTC Trade
 16:23:11 - 10-Jul-26
Unknown* 360 $399.58 OTC Trade
 16:21:47 - 10-Jul-26
Unknown* 0 $400.20 OTC Trade
 15:40:41 - 10-Jul-26
Unknown* 0 $401.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 0 $401.00 SI Trade
 15:25:11 - 10-Jul-26
Unknown* 0 $401.00 SI Trade
 15:25:00 - 10-Jul-26
Unknown* 1 $402.21275 Currency Conversion
Negotiated Trade
 15:10:41 - 10-Jul-26
Unknown* 0 $399.6826 OTC Trade
 14:54:29 - 10-Jul-26
Unknown* 0 $397.62 OTC Trade
 14:54:21 - 10-Jul-26
Unknown* 0 $400.00 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 0 $394.41 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 1 $399.79 SI Trade
 14:40:45 - 10-Jul-26
Unknown* 0 $391.44 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $401.00 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $391.44 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $401.00 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $400.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $400.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $400.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 120 $394.555 OTC Trade
 20:47:48 - 09-Jul-26
Unknown* 200 $393.36 OTC Trade
 20:32:20 - 09-Jul-26
Unknown* 80 $393.15 OTC Trade
 20:28:04 - 09-Jul-26
Unknown* 80 $393.245 OTC Trade
 20:15:44 - 09-Jul-26
Unknown* 40 $393.61 OTC Trade
 20:03:15 - 09-Jul-26
Unknown* 0 $393.25 SI Trade
 19:29:22 - 09-Jul-26
Unknown* 0 $394.04 OTC Trade
 19:14:29 - 09-Jul-26
Unknown* 0 $394.04 OTC Trade
 19:13:55 - 09-Jul-26
Unknown* 80 $391.68 OTC Trade
 18:45:14 - 09-Jul-26
Unknown* 80 $391.34 OTC Trade
 18:33:42 - 09-Jul-26
Unknown* 40 $390.56 OTC Trade
 18:21:41 - 09-Jul-26
Unknown* 40 $391.025 OTC Trade
 18:10:26 - 09-Jul-26
Unknown* 1 $393.15311 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 40 $391.79 OTC Trade
 17:48:15 - 09-Jul-26
Unknown* 1 $390.80 OTC Trade
 17:04:11 - 09-Jul-26
Unknown* 80 $389.845 OTC Trade
 16:16:43 - 09-Jul-26
Unknown* 80 $389.84 OTC Trade
 16:14:48 - 09-Jul-26
Unknown* 448 $389.84 OTC Trade
 16:13:21 - 09-Jul-26
Unknown* 0 $388.85 OTC Trade
 16:13:08 - 09-Jul-26
Unknown* 3 $389.325 OTC Trade
 16:12:20 - 09-Jul-26
Unknown* 1 $387.832 OTC Trade
 15:51:07 - 09-Jul-26
Unknown* 0 $388.0514 OTC Trade
 15:32:55 - 09-Jul-26
Unknown* 0 $386.49 OTC Trade
 15:11:36 - 09-Jul-26
Unknown* 1 $383.02769 Currency Conversion
Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 $385.42 SI Trade
 14:55:11 - 09-Jul-26
Unknown* 0 $374.71 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $382.15 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $384.99 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $384.99 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $384.99 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $379.86 SI Trade
 20:54:02 - 08-Jul-26
Unknown* 0 $382.14 SI Trade
 20:46:23 - 08-Jul-26
Unknown* 0 $381.50 SI Trade
 20:44:07 - 08-Jul-26
Unknown* 0 $382.18 SI Trade
 18:27:19 - 08-Jul-26
Unknown* 0 $381.41 SI Trade
 18:20:31 - 08-Jul-26
Unknown* 1 $381.61565 Currency Conversion
Negotiated Trade
 18:10:10 - 08-Jul-26
Unknown* 0 $378.30 SI Trade
 16:43:12 - 08-Jul-26
Unknown* 13 $379.55018 OTC Trade
 16:38:28 - 08-Jul-26
Unknown* 0 $379.40 OTC Trade
 16:36:59 - 08-Jul-26
Unknown* 7 $378.8017 OTC Trade
 16:20:30 - 08-Jul-26
Unknown* 0 $378.87 SI Trade
 16:10:04 - 08-Jul-26
Unknown* 15 $377.82121 OTC Trade
 16:03:54 - 08-Jul-26
Unknown* 0 $377.59 OTC Trade
 15:56:47 - 08-Jul-26
Unknown* 6 $378.565 OTC Trade
 15:47:51 - 08-Jul-26
Unknown* 6 $381.63124 OTC Trade
 15:27:22 - 08-Jul-26
Unknown* 6 $381.48544 OTC Trade
 15:11:58 - 08-Jul-26
Unknown* 1 $380.03599 Currency Conversion
Negotiated Trade
 15:11:11 - 08-Jul-26
Unknown* 1 $383.53126 Currency Conversion
Negotiated Trade
 15:11:11 - 08-Jul-26
Unknown* 9 $382.48502 OTC Trade
 15:10:25 - 08-Jul-26
Unknown* 6 $383.05011 OTC Trade
 15:05:31 - 08-Jul-26
Unknown* 6 $382.48582 OTC Trade
 15:03:33 - 08-Jul-26
Unknown* 0 $383.86 SI Trade
 15:02:18 - 08-Jul-26
Unknown* 0 $381.75 OTC Trade
 14:52:05 - 08-Jul-26
Unknown* 0 $381.65 OTC Trade
 14:42:58 - 08-Jul-26
Unknown* 87 $385.00126 OTC Trade
 14:40:00 - 08-Jul-26
Unknown* 0 $384.61 SI Trade
 14:36:21 - 08-Jul-26
Unknown* 0 $383.20 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $383.20 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $383.20 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 0 $393.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $393.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $380.97 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $393.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $382.50 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $393.01 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $387.73 SI Trade
 20:05:59 - 07-Jul-26
Unknown* 0 $387.74 SI Trade
 19:27:53 - 07-Jul-26
Unknown* 0 $388.29 SI Trade
 19:16:01 - 07-Jul-26
Unknown* 1 $388.10 SI Trade
 18:57:29 - 07-Jul-26
Unknown* 0 $385.87 SI Trade
 18:43:51 - 07-Jul-26
Unknown* 1 $385.26621 Currency Conversion
Negotiated Trade
 18:10:21 - 07-Jul-26
Unknown* 1 $387.40 OTC Trade
 17:46:23 - 07-Jul-26
Unknown* 1 $387.40 OTC Trade
 17:46:09 - 07-Jul-26
Unknown* 0 $387.40 OTC Trade
 17:46:09 - 07-Jul-26
Unknown* 0 $389.86 SI Trade
 17:20:15 - 07-Jul-26
Unknown* 0 $389.86 SI Trade
 17:13:18 - 07-Jul-26
Unknown* 6 $388.54819 OTC Trade
 17:04:16 - 07-Jul-26
Unknown* 0 $386.77 SI Trade
 16:20:06 - 07-Jul-26
Unknown* 6 $389.27428 OTC Trade
 16:09:55 - 07-Jul-26
Unknown* 0 $390.89 OTC Trade
 16:05:15 - 07-Jul-26
Unknown* 6 $389.60137 OTC Trade
 15:59:39 - 07-Jul-26
Unknown* 0 $390.90 SI Trade
 15:49:02 - 07-Jul-26
Unknown* 6 $387.82721 OTC Trade
 15:47:16 - 07-Jul-26
Unknown* 6 $389.02358 OTC Trade
 15:42:21 - 07-Jul-26
Unknown* 6 $389.64127 OTC Trade
 15:36:52 - 07-Jul-26
Unknown* 0 $389.86 OTC Trade
 15:30:03 - 07-Jul-26
Unknown* 0 $394.07 SI Trade
 15:20:00 - 07-Jul-26
Unknown* 6 $388.69089 OTC Trade
 15:15:49 - 07-Jul-26
Unknown* 0 $387.07 OTC Trade
 15:15:15 - 07-Jul-26
Unknown* 1 $391.72995 Currency Conversion
Negotiated Trade
 15:10:31 - 07-Jul-26
Unknown* 6 $388.0808 OTC Trade
 14:59:50 - 07-Jul-26
Unknown* 0 $390.16 SI Trade
 14:56:55 - 07-Jul-26
Unknown* 2 $387.80 OTC Trade
 14:56:27 - 07-Jul-26
Unknown* 10 $391.20796 OTC Trade
 14:54:39 - 07-Jul-26
Unknown* 0 $394.02 OTC Trade
 14:50:28 - 07-Jul-26
Unknown* 0 $389.68 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 0 $392.56 SI Trade
 14:47:34 - 07-Jul-26
Unknown* 411 $389.60 OTC Trade
 14:45:37 - 07-Jul-26
Unknown* 0 $394.79 SI Trade
 14:41:35 - 07-Jul-26
Unknown* 0 $393.77 OTC Trade
 14:40:27 - 07-Jul-26
Unknown* 40 $391.545 OTC Trade
 14:36:06 - 07-Jul-26
Unknown* 0 $396.00 SI Trade
 14:33:18 - 07-Jul-26
Unknown* 0 $396.00 SI Trade
 14:33:18 - 07-Jul-26
Unknown* 0 $388.29 OTC Trade
 14:30:18 - 07-Jul-26
Unknown* 0 $395.87 OTC Trade
 14:30:15 - 07-Jul-26
Unknown* 0 $395.87 OTC Trade
 14:30:15 - 07-Jul-26
Unknown* 0 $393.18 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $383.73 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $393.18 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $393.18 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $393.18 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $394.66 SI Trade
 19:56:34 - 06-Jul-26
Unknown* 2 $394.00 OTC Trade
 18:50:07 - 06-Jul-26
Unknown* 0 $394.41 SI Trade
 18:41:34 - 06-Jul-26
Unknown* 27 $392.32 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 27 $392.32 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 47 $392.32 OTC Trade
 18:11:05 - 06-Jul-26
Unknown* -27 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -27 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 27 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 27 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 0 $393.57 SI Trade
 17:16:29 - 06-Jul-26
Unknown* -47 $0.00 Correction
Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* 47 $0.00 Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* 0 $392.41 OTC Trade
 16:27:36 - 06-Jul-26
Unknown* 1 $390.97 OTC Trade
 16:02:19 - 06-Jul-26
Unknown* 2 $391.88 OTC Trade
 15:47:48 - 06-Jul-26
Unknown* 1 $397.10 OTC Trade
 15:29:32 - 06-Jul-26
Unknown* 1 $393.60776 Currency Conversion
Negotiated Trade
 15:10:49 - 06-Jul-26
Unknown* 1 $396.27737 Currency Conversion
Negotiated Trade
 15:10:48 - 06-Jul-26
Unknown* 0 $394.22 OTC Trade
 15:03:34 - 06-Jul-26
Unknown* 0 $398.06 OTC Trade
 15:01:44 - 06-Jul-26
Unknown* 0 $398.06 OTC Trade
 15:01:44 - 06-Jul-26
Unknown* 0 $394.22 OTC Trade
 15:01:44 - 06-Jul-26
Unknown* 0 $394.22 OTC Trade
 15:01:44 - 06-Jul-26
Unknown* 0 $390.61 SI Trade
 14:39:24 - 06-Jul-26
Unknown* 0 $398.63 SI Trade
 14:35:20 - 06-Jul-26
Unknown* 0 $398.63 SI Trade
 14:35:20 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $395.58 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $402.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $390.92 SI Trade
 20:08:28 - 02-Jul-26
Unknown* 0 $390.98 SI Trade
 18:36:57 - 02-Jul-26
Unknown* 0 $390.94 SI Trade
 18:35:21 - 02-Jul-26
Unknown* 0 $390.33 OTC Trade
 18:04:35 - 02-Jul-26
Unknown* 0 $390.81 OTC Trade
 17:13:21 - 02-Jul-26
Unknown* 0 $390.79 SI Trade
 17:11:35 - 02-Jul-26
Unknown* 0 $393.79 SI Trade
 16:25:24 - 02-Jul-26
Unknown* 0 $393.77 OTC Trade
 16:17:25 - 02-Jul-26
Unknown* 6 $393.86308 OTC Trade
 16:08:07 - 02-Jul-26
Unknown* 13 $393.85878 OTC Trade
 16:04:45 - 02-Jul-26
Unknown* 6 $393.86308 OTC Trade
 16:04:31 - 02-Jul-26
Unknown* 6 $393.86308 OTC Trade
 16:04:10 - 02-Jul-26
Unknown* 8 $393.86168 OTC Trade
 16:03:31 - 02-Jul-26
Unknown* 6 $393.56639 OTC Trade
 16:01:16 - 02-Jul-26
Unknown* 8 $393.86168 OTC Trade
 15:58:00 - 02-Jul-26
Unknown* 0 $395.18 SI Trade
 15:56:50 - 02-Jul-26
Unknown* 6 $393.86878 OTC Trade
 15:51:06 - 02-Jul-26
Unknown* 6 $393.86308 OTC Trade
 15:50:07 - 02-Jul-26
Unknown* 8 $393.86168 OTC Trade
 15:49:48 - 02-Jul-26
Unknown* 9 $393.86098 OTC Trade
 15:49:19 - 02-Jul-26
Unknown* 11 $393.90718 OTC Trade
 15:47:36 - 02-Jul-26
Unknown* 8 $393.90898 OTC Trade
 15:47:33 - 02-Jul-26
Unknown* 6 $393.91038 OTC Trade
 15:47:06 - 02-Jul-26
Unknown* 8 $394.67077 OTC Trade
 15:42:03 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84