| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $384.65 | OTC Trade |
18:00:16 - 29-Sep-26 |
| Unknown* | 1 | $384.43 | SI Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 0 | $384.12 | OTC Trade |
17:09:35 - 29-Sep-26 |
| Unknown* | 9 | $386.41536 | OTC Trade |
16:19:59 - 29-Sep-26 |
| Unknown* | 8 | $388.2119 | OTC Trade |
16:02:28 - 29-Sep-26 |
| Unknown* | 6 | $388.5891 | OTC Trade |
15:56:38 - 29-Sep-26 |
| Unknown* | 7 | $388.5043 | OTC Trade |
15:51:35 - 29-Sep-26 |
| Unknown* | 6 | $388.98421 | OTC Trade |
15:42:28 - 29-Sep-26 |
| Unknown* | 29 | $389.62052 | OTC Trade |
15:40:36 - 29-Sep-26 |
| Unknown* | 7 | $389.61062 | OTC Trade |
15:40:15 - 29-Sep-26 |
| Unknown* | 6 | $389.60992 | OTC Trade |
15:40:15 - 29-Sep-26 |
| Unknown* | 9 | $388.79241 | OTC Trade |
15:38:37 - 29-Sep-26 |
| Unknown* | 10 | $388.79301 | OTC Trade |
15:37:59 - 29-Sep-26 |
| Unknown* | 27 | $388.98541 | OTC Trade |
15:23:25 - 29-Sep-26 |
| Unknown* | 6 | $388.92791 | OTC Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | $390.70 | SI Trade |
15:18:46 - 29-Sep-26 |
| Unknown* | 7 | $390.14774 | OTC Trade |
15:17:43 - 29-Sep-26 |
| Unknown* | 9 | $390.14333 | OTC Trade |
15:16:42 - 29-Sep-26 |
| Unknown* | 11 | $390.15024 | OTC Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 8 | $390.16134 | OTC Trade |
15:15:38 - 29-Sep-26 |
| Unknown* | 9 | $390.16194 | OTC Trade |
15:15:33 - 29-Sep-26 |
| Unknown* | 1 | $390.65795 | Currency Conversion Negotiated Trade |
15:10:57 - 29-Sep-26 |
| Unknown* | 1 | $389.0339 | Currency Conversion Negotiated Trade |
15:10:57 - 29-Sep-26 |
| Unknown* | 6 | $389.03331 | OTC Trade |
15:08:11 - 29-Sep-26 |
| Unknown* | 6 | $389.03331 | OTC Trade |
15:08:01 - 29-Sep-26 |
| Unknown* | 6 | $389.03331 | OTC Trade |
15:07:59 - 29-Sep-26 |
| Unknown* | 14 | $388.3862 | OTC Trade |
15:05:49 - 29-Sep-26 |
| Unknown* | 0 | $387.22 | SI Trade |
14:50:04 - 29-Sep-26 |
| Unknown* | 0 | $387.22 | SI Trade |
14:50:04 - 29-Sep-26 |
| Unknown* | 0 | $389.06 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $389.06 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $392.27 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $386.52 | SI Trade |
19:58:28 - 28-Sep-26 |
| Unknown* | 1 | $385.26957 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Sep-26 |
| Unknown* | 18 | $385.26441 | Currency Conversion Negotiated Trade |
17:49:11 - 28-Sep-26 |
| Unknown* | 3 | $385.818 | Negotiated Trade OTC Trade |
17:47:33 - 28-Sep-26 |
| Unknown* | 34 | $385.32938 | Currency Conversion Negotiated Trade |
17:44:38 - 28-Sep-26 |
| Unknown* | 1 | $386.1242 | Negotiated Trade OTC Trade |
17:42:32 - 28-Sep-26 |
| Unknown* | 0 | $385.67 | SI Trade |
17:41:25 - 28-Sep-26 |
| Unknown* | 7 | $384.04959 | OTC Trade |
16:47:03 - 28-Sep-26 |
| Unknown* | 8 | $383.92269 | OTC Trade |
16:39:39 - 28-Sep-26 |
| Unknown* | 55 | $383.632 | OTC Trade |
16:34:38 - 28-Sep-26 |
| Unknown* | 6 | $383.66269 | OTC Trade |
15:50:53 - 28-Sep-26 |
| Unknown* | 6 | $384.90447 | OTC Trade |
15:39:05 - 28-Sep-26 |
| Unknown* | 7 | $384.78977 | OTC Trade |
15:37:49 - 28-Sep-26 |
| Unknown* | 11 | $384.78737 | OTC Trade |
15:37:32 - 28-Sep-26 |
| Unknown* | 8 | $384.78907 | OTC Trade |
15:37:07 - 28-Sep-26 |
| Unknown* | 6 | $384.79047 | OTC Trade |
15:35:50 - 28-Sep-26 |
| Unknown* | 7 | $384.78977 | OTC Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 7 | $385.39276 | OTC Trade |
15:26:25 - 28-Sep-26 |
| Unknown* | 1 | $383.22 | SI Trade |
15:24:25 - 28-Sep-26 |
| Unknown* | 6 | $383.3647 | OTC Trade |
15:20:10 - 28-Sep-26 |
| Unknown* | 6 | $383.5253 | OTC Trade |
15:20:02 - 28-Sep-26 |
| Unknown* | 0 | $383.48 | SI Trade |
15:15:01 - 28-Sep-26 |
| Unknown* | 1 | $383.61569 | Currency Conversion Negotiated Trade |
15:10:34 - 28-Sep-26 |
| Unknown* | 6 | $384.26698 | OTC Trade |
14:51:40 - 28-Sep-26 |
| Unknown* | 7 | $384.27548 | OTC Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 7 | $384.27548 | OTC Trade |
14:50:32 - 28-Sep-26 |
| Unknown* | 0 | $385.46 | SI Trade |
14:48:55 - 28-Sep-26 |
| Unknown* | 7 | $384.35392 | OTC Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 65 | $383.5751 | OTC Trade |
14:44:26 - 28-Sep-26 |
| Unknown* | 0 | $384.08 | SI Trade |
14:38:47 - 28-Sep-26 |
| Unknown* | 0 | $382.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $386.23 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $386.23 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $389.39436 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $394.40 | SI Trade |
12:51:13 - 28-Sep-26 |
| Unknown* | 0 | $394.40 | SI Trade |
12:51:13 - 28-Sep-26 |
| Unknown* | 0 | $396.22584 | SI Trade Currency Conversion |
12:47:24 - 28-Sep-26 |
| Unknown* | 0 | $388.21 | SI Trade |
18:44:36 - 25-Sep-26 |
| Unknown* | 0 | $386.17 | SI Trade |
17:45:03 - 25-Sep-26 |
| Unknown* | 66 | $384.58572 | OTC Trade |
15:41:03 - 25-Sep-26 |
| Unknown* | 1 | $380.5706 | Currency Conversion Negotiated Trade |
15:10:55 - 25-Sep-26 |
| Unknown* | 1 | $382.88988 | Currency Conversion Negotiated Trade |
15:10:55 - 25-Sep-26 |
| Unknown* | 0 | $387.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $387.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 60 | $381.965 | OTC Trade |
19:54:18 - 24-Sep-26 |
| Unknown* | 1 | $380.47 | OTC Trade |
18:47:31 - 24-Sep-26 |
| Unknown* | 3 | $381.646 | OTC Trade |
17:53:57 - 24-Sep-26 |
| Unknown* | 3 | $381.646 | OTC Trade |
17:53:53 - 24-Sep-26 |
| Unknown* | 0 | $381.60 | OTC Trade |
17:34:55 - 24-Sep-26 |
| Unknown* | 0 | $380.62 | SI Trade |
17:16:44 - 24-Sep-26 |
| Unknown* | 0 | $380.74 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 0 | $382.05 | OTC Trade |
16:24:39 - 24-Sep-26 |
| Unknown* | 6 | $381.61476 | OTC Trade |
16:24:06 - 24-Sep-26 |
| Unknown* | 0 | $381.09 | OTC Trade |
16:14:34 - 24-Sep-26 |
| Unknown* | 0 | $381.09 | OTC Trade |
16:14:34 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $381.68 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | $382.47 | OTC Trade |
16:08:15 - 24-Sep-26 |
| Unknown* | 0 | $384.5933 | SI Trade Currency Conversion |
15:58:51 - 24-Sep-26 |
| Unknown* | 6 | $383.3987 | OTC Trade |
15:58:15 - 24-Sep-26 |
| Unknown* | 0 | $383.66 | OTC Trade |
15:43:22 - 24-Sep-26 |
| Unknown* | 1 | $383.6489 | Currency Conversion Negotiated Trade |
15:11:00 - 24-Sep-26 |
| Unknown* | 1 | $386.03782 | Currency Conversion Negotiated Trade |
15:11:00 - 24-Sep-26 |
| Unknown* | 0 | $385.49 | OTC Trade |
15:10:49 - 24-Sep-26 |
| Unknown* | 0 | $385.50 | OTC Trade |
15:05:40 - 24-Sep-26 |
| Unknown* | 3 | $383.6367 | OTC Trade |
14:44:53 - 24-Sep-26 |
| Unknown* | 83 | $384.24088 | OTC Trade |
14:40:00 - 24-Sep-26 |
| Unknown* | 1 | $386.00046 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $388.13 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $376.82 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $388.24 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $388.24 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $386.83 | OTC Trade |
20:20:48 - 23-Sep-26 |
| Unknown* | 0 | $390.14 | OTC Trade |
17:49:54 - 23-Sep-26 |
| Unknown* | 0 | $391.14 | SI Trade |
17:27:36 - 23-Sep-26 |
| Unknown* | 0 | $393.29 | OTC Trade |
16:42:46 - 23-Sep-26 |
| Unknown* | 0 | $393.99 | SI Trade |
16:19:58 - 23-Sep-26 |
| Unknown* | 0 | $393.99 | SI Trade |
16:19:54 - 23-Sep-26 |
| Unknown* | 6 | $393.2092 | OTC Trade |
16:18:17 - 23-Sep-26 |
| Unknown* | 6 | $392.60501 | OTC Trade |
16:02:35 - 23-Sep-26 |
| Unknown* | 1 | $394.1213 | OTC Trade |
15:54:13 - 23-Sep-26 |
| Unknown* | 6 | $392.72791 | OTC Trade |
15:46:05 - 23-Sep-26 |
| Unknown* | 6 | $391.63603 | OTC Trade |
15:40:08 - 23-Sep-26 |
| Unknown* | 0 | $393.94 | SI Trade |
15:38:06 - 23-Sep-26 |
| Unknown* | 0 | $391.42 | SI Trade |
15:38:01 - 23-Sep-26 |
| Unknown* | 6 | $392.46981 | OTC Trade |
15:33:23 - 23-Sep-26 |
| Unknown* | 0 | $393.87 | SI Trade |
15:32:33 - 23-Sep-26 |
| Unknown* | 0 | $393.88 | SI Trade |
15:31:47 - 23-Sep-26 |
| Unknown* | 21 | $391.79733 | OTC Trade |
15:31:37 - 23-Sep-26 |
| Unknown* | 0 | $394.00 | SI Trade |
15:29:40 - 23-Sep-26 |
| Unknown* | 7 | $391.56423 | OTC Trade |
15:26:29 - 23-Sep-26 |
| Unknown* | 6 | $391.64233 | OTC Trade |
15:25:51 - 23-Sep-26 |
| Unknown* | 1 | $392.11791 | Currency Conversion Negotiated Trade |
15:11:15 - 23-Sep-26 |
| Unknown* | 1 | $394.73427 | Currency Conversion Negotiated Trade |
15:11:15 - 23-Sep-26 |
| Unknown* | 7 | $391.78323 | OTC Trade |
15:00:53 - 23-Sep-26 |
| Unknown* | 296 | $391.90632 | OTC Trade |
14:40:00 - 23-Sep-26 |
| Unknown* | 1 | $391.06043 | OTC Trade |
14:31:05 - 23-Sep-26 |
| Unknown* | 0 | $391.37 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $391.37 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $386.27 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $391.37 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $391.37 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $391.44 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $383.37 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 12 | $393.6533 | OTC Trade |
20:23:34 - 22-Sep-26 |
| Unknown* | 0 | $395.00 | SI Trade |
19:46:06 - 22-Sep-26 |
| Unknown* | 0 | $391.88 | OTC Trade |
18:59:58 - 22-Sep-26 |
| Unknown* | 0 | $388.50 | OTC Trade |
18:04:47 - 22-Sep-26 |
| Unknown* | 0 | $386.05 | SI Trade |
17:07:47 - 22-Sep-26 |
| Unknown* | 0 | $385.26 | SI Trade |
16:56:20 - 22-Sep-26 |
| Unknown* | 0 | $384.81 | OTC Trade |
16:14:03 - 22-Sep-26 |
| Unknown* | 6 | $385.83655 | OTC Trade |
15:52:16 - 22-Sep-26 |
| Unknown* | 6 | $386.95687 | OTC Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 20 | $385.38344 | OTC Trade |
15:29:58 - 22-Sep-26 |
| Unknown* | 1 | $386.56103 | Currency Conversion Negotiated Trade |
15:11:02 - 22-Sep-26 |
| Unknown* | 1 | $389.18979 | Currency Conversion Negotiated Trade |
15:11:02 - 22-Sep-26 |
| Unknown* | 34 | $388.81051 | OTC Trade |
15:02:18 - 22-Sep-26 |
| Unknown* | 0 | $387.25 | OTC Trade |
14:48:50 - 22-Sep-26 |
| Unknown* | 0 | $391.87 | SI Trade |
14:35:58 - 22-Sep-26 |
| Unknown* | 6 | $387.7681 | OTC Trade |
14:35:58 - 22-Sep-26 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $385.16 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $385.16 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $392.00 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $385.16 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $393.39 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $393.39 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 13 | $389.81142 | Currency Conversion Negotiated Trade |
20:37:11 - 21-Sep-26 |
| Unknown* | 0 | $391.42 | SI Trade |
20:20:46 - 21-Sep-26 |
| Unknown* | 0 | $389.88 | OTC Trade |
18:53:38 - 21-Sep-26 |
| Unknown* | 0 | $388.99 | OTC Trade |
18:13:58 - 21-Sep-26 |
| Unknown* | 19 | $388.835 | OTC Trade |
18:13:58 - 21-Sep-26 |
| Unknown* | 1 | $389.50522 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Sep-26 |
| Unknown* | 0 | $388.02 | SI Trade |
18:09:54 - 21-Sep-26 |
| Unknown* | 0 | $388.95 | SI Trade |
18:09:54 - 21-Sep-26 |
| Unknown* | 0 | $388.07 | OTC Trade |
18:06:56 - 21-Sep-26 |
| Unknown* | 0 | $388.27 | OTC Trade |
16:54:23 - 21-Sep-26 |
| Unknown* | 0 | $387.02 | OTC Trade |
16:10:46 - 21-Sep-26 |
| Unknown* | 17 | $386.785 | SI Trade |
15:36:52 - 21-Sep-26 |
| Unknown* | 0 | $387.64 | SI Trade |
15:33:47 - 21-Sep-26 |
| Unknown* | 0 | $387.70 | OTC Trade |
15:12:15 - 21-Sep-26 |
| Unknown* | 1 | $385.75489 | Currency Conversion Negotiated Trade |
15:10:24 - 21-Sep-26 |
| Unknown* | 0 | $388.18 | SI Trade |
15:07:54 - 21-Sep-26 |
| Unknown* | 0 | $386.10 | OTC Trade |
15:06:21 - 21-Sep-26 |
| Unknown* | 12 | $386.1004 | OTC Trade |
15:00:28 - 21-Sep-26 |
| Unknown* | 0 | $386.22 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 0 | $386.22 | OTC Trade |
14:53:41 - 21-Sep-26 |
| Unknown* | 0 | $386.22 | OTC Trade |
14:53:41 - 21-Sep-26 |
| Unknown* | 0 | $382.31 | OTC Trade |
14:41:29 - 21-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:41:07 - 21-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
14:34:29 - 21-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
14:34:29 - 21-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
14:34:29 - 21-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
14:34:29 - 21-Sep-26 |
| Unknown* | 0 | $384.39 | OTC Trade |
14:32:57 - 21-Sep-26 |
| Unknown* | 0 | $384.39 | OTC Trade |
14:32:57 - 21-Sep-26 |
| Unknown* | 0 | $390.25 | SI Trade |
14:31:36 - 21-Sep-26 |
| Unknown* | 0 | $390.25 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 0 | $382.06 | OTC Trade |
14:30:28 - 21-Sep-26 |
| Unknown* | 0 | $382.06 | OTC Trade |
14:30:28 - 21-Sep-26 |
| Unknown* | 0 | $382.06 | OTC Trade |
14:30:28 - 21-Sep-26 |
| Unknown* | 0 | $382.06 | OTC Trade |
14:30:28 - 21-Sep-26 |