Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (0U6C) Share Price

Price $26.82 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $26.6702
Day's Volume: 0
Last Close: $26.82
Open: $0.00
ISIN: BMG0750C1082
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $35.50
Market Capitalisation: $5.72b
VWAP: $0.00
Shares in Issue: 213.37m

Axalta Coating (0U6C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $26.6702 OTC Trade
17:42:02 - 02-Apr-26
Unknown* 0 $26.82 SI Trade
16:54:45 - 02-Apr-26
Unknown* 100 $26.8414 OTC Trade
15:49:26 - 02-Apr-26
Unknown* 35 $26.8342 OTC Trade
15:47:13 - 02-Apr-26
Unknown* 0 $26.51 SI Trade
15:11:08 - 02-Apr-26
Unknown* 1 $26.51 SI Trade
15:11:06 - 02-Apr-26
Unknown* 1 $26.51 SI Trade
15:11:05 - 02-Apr-26
Unknown* 1 $26.4986 OTC Trade
15:11:04 - 02-Apr-26
Unknown* 1 $26.50 SI Trade
15:11:04 - 02-Apr-26
Unknown* 1 $26.4986 OTC Trade
15:11:04 - 02-Apr-26
See more Axalta Coating trades

Axalta Coating (0U6C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 26.82 26.82 26.82 0
2nd Apr 2026 (Thu) 26.82 26.82 26.82 26.82 5,087
1st Apr 2026 (Wed) 27.98869 27.98869 27.98869 27.98869 4,873
31st Mar 2026 (Tue) 27.67 27.67 27.67 27.67 4,628
30th Mar 2026 (Mon) 27.10632 27.10632 27.10632 27.10632 1,755
27th Mar 2026 (Fri) 27.25144 27.25144 27.25144 27.25144 4,679
26th Mar 2026 (Thu) 27.37417 27.37417 27.37417 27.37417 1,959
25th Mar 2026 (Wed) 26.49 26.49 26.49 26.49 8,059
24th Mar 2026 (Tue) 26.49 26.49 26.49 26.49 11,232
23rd Mar 2026 (Mon) 26.58449 26.58449 26.58449 26.58449 7,762
20th Mar 2026 (Fri) 25.76 25.76 25.76 25.76 10,577
19th Mar 2026 (Thu) 25.62 25.62 25.62 25.62 17,694
18th Mar 2026 (Wed) 27.57546 27.57546 27.57546 27.57546 3,036
17th Mar 2026 (Tue) 28.07 28.07 28.07 28.07 3,210
16th Mar 2026 (Mon) 27.46053 27.46053 27.46053 27.46053 6,930
13th Mar 2026 (Fri) 28.00 28.00 28.00 28.00 3,604
12th Mar 2026 (Thu) 28.00 28.00 28.00 28.00 6,077
11th Mar 2026 (Wed) 28.69563 28.69563 28.69563 28.69563 2,141
10th Mar 2026 (Tue) 29.1858 29.1858 29.1858 29.1858 6,503
9th Mar 2026 (Mon) 28.37128 28.37128 28.37128 28.37128 8,192
6th Mar 2026 (Fri) 31.3417 31.3417 31.3417 31.3417 8,454
See more Axalta Coating price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered