| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.64 | 1,694 |
| 25th Sep 2026 (Fri) | 32.64 | 32.64 | 32.64 | 32.64 | 132 |
| 24th Sep 2026 (Thu) | 32.45258 | 32.45258 | 32.45258 | 32.45258 | 7,852 |
| 23rd Sep 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.63 | 1,697 |
| 22nd Sep 2026 (Tue) | 33.2928 | 33.2928 | 33.2928 | 33.2928 | 16,385 |
| 21st Sep 2026 (Mon) | 32.39307 | 32.39307 | 32.39307 | 32.39307 | 1,789 |
| 18th Sep 2026 (Fri) | 32.37 | 32.37 | 32.37 | 32.37 | 7,530 |
| 17th Sep 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 59,539 |
| 16th Sep 2026 (Wed) | 33.50434 | 33.50434 | 33.50434 | 33.50434 | 2,807 |
| 15th Sep 2026 (Tue) | 33.21 | 33.21 | 33.21 | 33.21 | 3,426 |
| 14th Sep 2026 (Mon) | 33.3918 | 33.3918 | 33.3918 | 33.3918 | 3,553 |
| 11th Sep 2026 (Fri) | 34.1823 | 34.1823 | 34.1823 | 34.1823 | 732 |
| 10th Sep 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 9,908 |
| 9th Sep 2026 (Wed) | 36.18 | 36.18 | 36.18 | 36.18 | 12,976 |
| 8th Sep 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 3,901 |
| 7th Sep 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 4th Sep 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 3,800 |
| 3rd Sep 2026 (Thu) | 35.74542 | 35.74542 | 35.74542 | 35.74542 | 2,484 |
| 2nd Sep 2026 (Wed) | 35.94 | 35.94 | 35.94 | 35.94 | 1,440 |
| 1st Sep 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 4,345 |
| 31st Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 28th Aug 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 7,250 |
| 27th Aug 2026 (Thu) | 36.7032 | 36.7032 | 36.7032 | 36.7032 | 26,300 |
| 26th Aug 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 47,713 |
| 25th Aug 2026 (Tue) | 36.16176 | 36.16176 | 36.16176 | 36.16176 | 2,947 |
| 24th Aug 2026 (Mon) | 36.5779 | 36.5779 | 36.5779 | 36.5779 | 27,705 |
| 21st Aug 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 26,167 |
| 20th Aug 2026 (Thu) | 35.76076 | 35.76076 | 35.76076 | 35.76076 | 81,526 |
| 19th Aug 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.84 | 7,359 |
| 18th Aug 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.84 | 2,629 |
| 17th Aug 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 1,511 |
| 14th Aug 2026 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 25,760 |
| 13th Aug 2026 (Thu) | 37.02 | 37.02 | 37.02 | 37.02 | 5,448 |
| 12th Aug 2026 (Wed) | 37.02 | 37.02 | 37.02 | 37.02 | 5,305 |
| 11th Aug 2026 (Tue) | 37.61689 | 37.61689 | 37.61689 | 37.61689 | 216 |
| 10th Aug 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 762 |
| 7th Aug 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 3,606 |
| 6th Aug 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.32 | 152 |
| 5th Aug 2026 (Wed) | 37.68 | 37.68 | 37.68 | 37.68 | 142,183 |
| 4th Aug 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 4,707 |
| 3rd Aug 2026 (Mon) | 36.65343 | 36.65343 | 36.65343 | 36.65343 | 1,157 |
| 31st Jul 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 6 |
| 30th Jul 2026 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 572 |
| 29th Jul 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.18 | 4,362 |