| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.90645 | 32.90645 | 32.90645 | 32.90645 | 1,346 |
| 9th Jul 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 29,502 |
| 8th Jul 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 3,974 |
| 7th Jul 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 1,678 |
| 6th Jul 2026 (Mon) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 1,284 |
| 3rd Jul 2026 (Fri) | 34.93979 | 34.93979 | 34.93979 | 34.93979 | 0 |
| 2nd Jul 2026 (Thu) | 34.49058 | 34.49058 | 34.49058 | 34.49058 | 4,097 |
| 1st Jul 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 4,668 |
| 30th Jun 2026 (Tue) | 33.90894 | 33.90894 | 33.90894 | 33.90894 | 1,425 |
| 29th Jun 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 3,238 |
| 26th Jun 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.81 | 5,599 |
| 25th Jun 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 7,435 |
| 24th Jun 2026 (Wed) | 34.67 | 34.67 | 34.67 | 34.67 | 10,666 |
| 23rd Jun 2026 (Tue) | 34.37856 | 34.37856 | 34.37856 | 34.37856 | 5,157 |
| 22nd Jun 2026 (Mon) | 34.34185 | 34.34185 | 34.34185 | 34.34185 | 1,113 |
| 19th Jun 2026 (Fri) | 34.02191 | 34.02191 | 34.02191 | 34.02191 | 0 |
| 18th Jun 2026 (Thu) | 34.02191 | 34.02191 | 34.02191 | 34.02191 | 9,867 |
| 17th Jun 2026 (Wed) | 34.02191 | 34.02191 | 34.02191 | 34.02191 | 4,945 |
| 16th Jun 2026 (Tue) | 34.14368 | 34.14368 | 34.14368 | 34.14368 | 34,920 |
| 15th Jun 2026 (Mon) | 33.83 | 33.83 | 33.83 | 33.83 | 3,133 |
| 12th Jun 2026 (Fri) | 32.17 | 32.17 | 32.17 | 32.17 | 6,218 |
| 11th Jun 2026 (Thu) | 32.17 | 32.17 | 32.17 | 32.17 | 11,623 |
| 10th Jun 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 4,170 |
| 9th Jun 2026 (Tue) | 32.17 | 32.17 | 32.17 | 32.17 | 3,817 |
| 8th Jun 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 990 |
| 5th Jun 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 9,834 |
| 4th Jun 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 11,761 |
| 3rd Jun 2026 (Wed) | 30.7544 | 30.7544 | 30.7544 | 30.7544 | 8,944 |
| 2nd Jun 2026 (Tue) | 30.04687 | 30.04687 | 30.04687 | 30.04687 | 852 |
| 1st Jun 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 56 |
| 29th May 2026 (Fri) | 30.7031 | 30.7031 | 30.7031 | 30.7031 | 1,957 |
| 28th May 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.34 | 895 |
| 27th May 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.64 | 20,127 |
| 26th May 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 7,740 |
| 25th May 2026 (Mon) | 29.71986 | 29.71986 | 29.71986 | 29.71986 | 0 |
| 22nd May 2026 (Fri) | 29.71986 | 29.71986 | 29.71986 | 29.71986 | 3,971 |
| 21st May 2026 (Thu) | 28.71754 | 28.71754 | 28.71754 | 28.71754 | 2,126 |
| 20th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 52,023 |
| 19th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.19 | 9,726 |
| 18th May 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.19 | 14,766 |
| 15th May 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 8,799 |
| 14th May 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.19 | 9,301 |
| 13th May 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.93 | 3,755 |
| 12th May 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.76 | 5,676 |
| 11th May 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 2,781 |