| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.71754 | 28.71754 | 28.71754 | 28.71754 | 2,126 |
| 20th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 52,023 |
| 19th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.19 | 9,726 |
| 18th May 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.19 | 14,766 |
| 15th May 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 8,799 |
| 14th May 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.19 | 9,301 |
| 13th May 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.93 | 3,755 |
| 12th May 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.76 | 5,676 |
| 11th May 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 2,781 |
| 8th May 2026 (Fri) | 29.12 | 29.12 | 29.12 | 29.12 | 12,812 |
| 7th May 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.44 | 12,985 |
| 6th May 2026 (Wed) | 28.54 | 28.54 | 28.54 | 28.54 | 20,027 |
| 5th May 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 19,200 |
| 4th May 2026 (Mon) | 28.2611 | 28.2611 | 28.2611 | 28.2611 | 0 |
| 1st May 2026 (Fri) | 28.2611 | 28.2611 | 28.2611 | 28.2611 | 2,229 |
| 30th Apr 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 6,610 |
| 29th Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 4,169 |
| 28th Apr 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 6,004 |
| 27th Apr 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 3,407 |
| 24th Apr 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.53 | 4,307 |
| 23rd Apr 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 4,180 |
| 22nd Apr 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 15,241 |
| 21st Apr 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 5,507 |
| 20th Apr 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 6,938 |
| 17th Apr 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 14,300 |
| 16th Apr 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 23,660 |
| 15th Apr 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 1,002 |
| 14th Apr 2026 (Tue) | 28.50634 | 28.50634 | 28.50634 | 28.50634 | 2,382 |
| 13th Apr 2026 (Mon) | 27.96198 | 27.96198 | 27.96198 | 27.96198 | 1,861 |
| 10th Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 3,799 |
| 9th Apr 2026 (Thu) | 27.99505 | 27.99505 | 27.99505 | 27.99505 | 114 |
| 8th Apr 2026 (Wed) | 28.77 | 28.77 | 28.77 | 28.77 | 7,127 |
| 7th Apr 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 3,499 |
| 6th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 3rd Apr 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 5,087 |
| 1st Apr 2026 (Wed) | 27.98869 | 27.98869 | 27.98869 | 27.98869 | 4,873 |
| 31st Mar 2026 (Tue) | 27.67 | 27.67 | 27.67 | 27.67 | 4,628 |
| 30th Mar 2026 (Mon) | 27.10632 | 27.10632 | 27.10632 | 27.10632 | 1,755 |
| 27th Mar 2026 (Fri) | 27.25144 | 27.25144 | 27.25144 | 27.25144 | 4,679 |
| 26th Mar 2026 (Thu) | 27.37417 | 27.37417 | 27.37417 | 27.37417 | 1,959 |
| 25th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 8,059 |
| 24th Mar 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 11,232 |
| 23rd Mar 2026 (Mon) | 26.58449 | 26.58449 | 26.58449 | 26.58449 | 7,762 |