| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $28.76 | OTC Trade |
15:29:58 - 21-May-26 |
| Unknown* | 1 | $28.71754 | Currency Conversion Negotiated Trade |
15:10:58 - 21-May-26 |
| Unknown* | 1 | $29.0479 | Currency Conversion Negotiated Trade |
15:10:57 - 21-May-26 |
| Unknown* | 300 | $28.825 | OTC Trade |
14:57:30 - 21-May-26 |
| Unknown* | 300 | $28.792 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 200 | $28.792 | OTC Trade |
14:57:11 - 21-May-26 |
| Unknown* | 150 | $28.5418 | OTC Trade |
14:51:17 - 21-May-26 |
| Unknown* | 300 | $28.38 | OTC Trade |
14:43:57 - 21-May-26 |
| Unknown* | 574 | $28.37128 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 300 | $28.685 | OTC Trade |
20:59:19 - 20-May-26 |
| Unknown* | 300 | $28.715 | OTC Trade |
20:58:13 - 20-May-26 |
| Unknown* | 500 | $28.5571 | OTC Trade |
20:28:48 - 20-May-26 |
| Unknown* | 400 | $28.558 | OTC Trade |
20:28:48 - 20-May-26 |
| Unknown* | 600 | $28.555 | OTC Trade |
17:22:20 - 20-May-26 |
| Unknown* | 300 | $28.555 | OTC Trade |
17:22:20 - 20-May-26 |
| Unknown* | 300 | $28.49 | OTC Trade |
16:45:52 - 20-May-26 |
| Unknown* | 25,000 | $28.17 | OTC Trade |
15:22:44 - 20-May-26 |
| Unknown* | 1 | $28.16 | SI Trade |
15:21:53 - 20-May-26 |
| Unknown* | 2 | $27.60234 | Currency Conversion Negotiated Trade |
15:11:05 - 20-May-26 |
| Unknown* | 3 | $27.93109 | Currency Conversion Negotiated Trade |
15:11:05 - 20-May-26 |
| Unknown* | 0 | $27.84 | SI Trade |
14:57:50 - 20-May-26 |
| Unknown* | 0 | $27.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $27.68 | OTC Trade |
16:48:48 - 19-May-26 |
| Unknown* | 1 | $27.68 | OTC Trade |
16:48:48 - 19-May-26 |
| Unknown* | 300 | $27.622 | OTC Trade |
16:39:43 - 19-May-26 |
| Unknown* | 100 | $27.622 | OTC Trade |
16:38:37 - 19-May-26 |
| Unknown* | 300 | $27.6218 | OTC Trade |
16:38:17 - 19-May-26 |
| Unknown* | 230 | $27.6118 | OTC Trade |
16:37:14 - 19-May-26 |
| Unknown* | 200 | $27.6035 | OTC Trade |
16:35:53 - 19-May-26 |
| Unknown* | 100 | $27.505 | OTC Trade |
16:26:46 - 19-May-26 |
| Unknown* | 150 | $27.4441 | OTC Trade |
16:08:34 - 19-May-26 |
| Unknown* | 150 | $27.4435 | OTC Trade |
16:08:34 - 19-May-26 |
| Unknown* | 16 | $27.50 | OTC Trade |
16:04:47 - 19-May-26 |
| Unknown* | 142 | $27.492 | OTC Trade |
16:04:47 - 19-May-26 |
| Unknown* | 42 | $27.492 | OTC Trade |
16:04:47 - 19-May-26 |
| Unknown* | 187 | $27.4617 | OTC Trade |
16:03:38 - 19-May-26 |
| Unknown* | 150 | $27.4841 | OTC Trade |
16:02:30 - 19-May-26 |
| Unknown* | 150 | $27.4835 | OTC Trade |
16:02:30 - 19-May-26 |
| Unknown* | 200 | $27.4512 | OTC Trade |
16:01:17 - 19-May-26 |
| Unknown* | 150 | $27.4426 | OTC Trade |
15:58:55 - 19-May-26 |
| Unknown* | 150 | $27.442 | OTC Trade |
15:58:55 - 19-May-26 |
| Unknown* | 300 | $27.445 | OTC Trade |
15:58:16 - 19-May-26 |
| Unknown* | 300 | $27.355 | OTC Trade |
15:49:28 - 19-May-26 |
| Unknown* | 300 | $27.375 | OTC Trade |
15:44:21 - 19-May-26 |
| Unknown* | 150 | $27.4426 | OTC Trade |
15:41:00 - 19-May-26 |
| Unknown* | 150 | $27.442 | OTC Trade |
15:41:00 - 19-May-26 |
| Unknown* | 100 | $27.432 | OTC Trade |
15:40:03 - 19-May-26 |
| Unknown* | 400 | $27.4301 | OTC Trade |
15:40:03 - 19-May-26 |
| Unknown* | 600 | $27.435 | OTC Trade |
15:40:03 - 19-May-26 |
| Unknown* | 200 | $27.382 | OTC Trade |
15:39:15 - 19-May-26 |
| Unknown* | 300 | $27.383 | OTC Trade |
15:39:15 - 19-May-26 |
| Unknown* | 300 | $27.395 | OTC Trade |
15:39:15 - 19-May-26 |
| Unknown* | 300 | $27.3912 | OTC Trade |
15:34:25 - 19-May-26 |
| Unknown* | 200 | $27.3912 | OTC Trade |
15:34:04 - 19-May-26 |
| Unknown* | 300 | $27.3912 | OTC Trade |
15:32:29 - 19-May-26 |
| Unknown* | 95 | $27.4105 | OTC Trade |
15:30:23 - 19-May-26 |
| Unknown* | 205 | $27.4101 | OTC Trade |
15:30:23 - 19-May-26 |
| Unknown* | 300 | $27.4107 | OTC Trade |
15:25:37 - 19-May-26 |
| Unknown* | 300 | $27.4212 | OTC Trade |
15:21:15 - 19-May-26 |
| Unknown* | 300 | $27.4109 | OTC Trade |
15:21:02 - 19-May-26 |
| Unknown* | 200 | $27.4212 | OTC Trade |
15:20:48 - 19-May-26 |
| Unknown* | 2 | $27.432 | OTC Trade |
15:20:27 - 19-May-26 |
| Unknown* | 198 | $27.432 | OTC Trade |
15:20:27 - 19-May-26 |
| Unknown* | 300 | $27.4809 | OTC Trade |
15:16:53 - 19-May-26 |
| Unknown* | 300 | $27.471 | OTC Trade |
15:16:25 - 19-May-26 |
| Unknown* | 300 | $27.432 | OTC Trade |
15:15:46 - 19-May-26 |
| Unknown* | 1 | $27.28797 | Currency Conversion Negotiated Trade |
15:11:00 - 19-May-26 |
| Unknown* | 6 | $27.61374 | Currency Conversion Negotiated Trade |
15:11:00 - 19-May-26 |
| Unknown* | 300 | $27.0139 | OTC Trade |
14:37:53 - 19-May-26 |
| Unknown* | 300 | $27.0148 | OTC Trade |
14:37:53 - 19-May-26 |
| Unknown* | 0 | $27.76 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 300 | $27.60 | OTC Trade |
20:40:55 - 18-May-26 |
| Unknown* | 100 | $27.518 | OTC Trade |
20:15:25 - 18-May-26 |
| Unknown* | 200 | $27.4584 | OTC Trade |
17:52:06 - 18-May-26 |
| Unknown* | 400 | $27.4688 | OTC Trade |
17:44:15 - 18-May-26 |
| Unknown* | 400 | $27.5054 | OTC Trade |
17:40:56 - 18-May-26 |
| Unknown* | 200 | $27.5065 | OTC Trade |
17:40:56 - 18-May-26 |
| Unknown* | 100 | $27.5064 | OTC Trade |
17:40:56 - 18-May-26 |
| Unknown* | 500 | $27.695 | OTC Trade |
16:36:29 - 18-May-26 |
| Unknown* | 100 | $27.6607 | OTC Trade |
16:28:54 - 18-May-26 |
| Unknown* | 600 | $27.6227 | OTC Trade |
16:23:17 - 18-May-26 |
| Unknown* | 400 | $27.622 | OTC Trade |
16:23:17 - 18-May-26 |
| Unknown* | 80 | $27.66317 | OTC Trade |
16:20:37 - 18-May-26 |
| Unknown* | 600 | $27.6907 | OTC Trade |
16:14:16 - 18-May-26 |
| Unknown* | 111 | $27.77337 | OTC Trade |
16:10:42 - 18-May-26 |
| Unknown* | 75 | $27.92318 | OTC Trade |
15:50:51 - 18-May-26 |
| Unknown* | 1,000 | $27.832 | OTC Trade |
15:43:29 - 18-May-26 |
| Unknown* | 1 | $27.8688 | OTC Trade |
15:39:42 - 18-May-26 |
| Unknown* | 1,275 | $27.84603 | OTC Trade |
15:33:56 - 18-May-26 |
| Unknown* | 570 | $27.80473 | OTC Trade |
15:22:17 - 18-May-26 |
| Unknown* | 570 | $27.80957 | OTC Trade |
15:22:16 - 18-May-26 |
| Unknown* | 570 | $27.80957 | OTC Trade |
15:22:15 - 18-May-26 |
| Unknown* | 0 | $27.91 | SI Trade |
15:18:57 - 18-May-26 |
| Unknown* | 1 | $27.4659 | Currency Conversion Negotiated Trade |
15:11:01 - 18-May-26 |
| Unknown* | 1 | $27.77942 | Currency Conversion Negotiated Trade |
15:11:01 - 18-May-26 |
| Unknown* | 300 | $27.75 | OTC Trade |
15:09:12 - 18-May-26 |
| Unknown* | 1,000 | $27.725 | OTC Trade |
15:06:13 - 18-May-26 |
| Unknown* | 200 | $27.752 | OTC Trade |
15:05:50 - 18-May-26 |
| Unknown* | 600 | $27.753 | OTC Trade |
14:57:33 - 18-May-26 |
| Unknown* | 400 | $27.752 | OTC Trade |
14:57:33 - 18-May-26 |
| Unknown* | 600 | $27.71 | OTC Trade |
14:56:01 - 18-May-26 |
| Unknown* | 1 | $27.67 | SI Trade |
14:51:35 - 18-May-26 |
| Unknown* | 1 | $27.6685 | OTC Trade |
14:51:34 - 18-May-26 |
| Unknown* | 600 | $27.6407 | OTC Trade |
14:48:45 - 18-May-26 |
| Unknown* | 200 | $27.644 | OTC Trade |
14:48:45 - 18-May-26 |
| Unknown* | 100 | $27.642 | OTC Trade |
14:48:45 - 18-May-26 |
| Unknown* | 600 | $27.5433 | OTC Trade |
14:44:58 - 18-May-26 |
| Unknown* | 400 | $27.542 | OTC Trade |
14:44:58 - 18-May-26 |
| Unknown* | 2 | $27.42645 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 8 | $27.56 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1,000 | $27.34 | OTC Trade |
14:17:55 - 18-May-26 |
| Unknown* | 1,000 | $27.34 | OTC Trade |
14:17:26 - 18-May-26 |
| Unknown* | 185 | $26.81 | OTC Trade |
21:08:46 - 15-May-26 |
| Unknown* | 100 | $26.825 | OTC Trade |
20:54:33 - 15-May-26 |
| Unknown* | 300 | $26.825 | OTC Trade |
20:54:33 - 15-May-26 |
| Unknown* | 400 | $26.835 | OTC Trade |
20:54:04 - 15-May-26 |
| Unknown* | 200 | $26.848 | OTC Trade |
20:53:24 - 15-May-26 |
| Unknown* | 200 | $26.848 | OTC Trade |
20:53:24 - 15-May-26 |
| Unknown* | 500 | $26.858 | OTC Trade |
20:51:49 - 15-May-26 |
| Unknown* | 200 | $26.858 | OTC Trade |
20:50:54 - 15-May-26 |
| Unknown* | 100 | $26.848 | OTC Trade |
20:48:28 - 15-May-26 |
| Unknown* | 100 | $26.8473 | OTC Trade |
20:48:28 - 15-May-26 |
| Unknown* | 200 | $26.908 | OTC Trade |
20:44:33 - 15-May-26 |
| Unknown* | 50 | $26.9065 | OTC Trade |
20:44:05 - 15-May-26 |
| Unknown* | 50 | $26.9058 | OTC Trade |
20:44:05 - 15-May-26 |
| Unknown* | 400 | $26.928 | OTC Trade |
20:34:05 - 15-May-26 |
| Unknown* | 400 | $26.928 | OTC Trade |
20:33:58 - 15-May-26 |
| Unknown* | 200 | $26.928 | OTC Trade |
20:21:05 - 15-May-26 |
| Unknown* | 400 | $26.8883 | OTC Trade |
20:18:19 - 15-May-26 |
| Unknown* | 400 | $26.958 | OTC Trade |
20:00:17 - 15-May-26 |
| Unknown* | 400 | $26.9482 | OTC Trade |
19:58:48 - 15-May-26 |
| Unknown* | 70 | $26.9483 | OTC Trade |
19:57:45 - 15-May-26 |
| Unknown* | 200 | $27.028 | OTC Trade |
19:49:57 - 15-May-26 |
| Unknown* | 500 | $27.0165 | OTC Trade |
19:11:36 - 15-May-26 |
| Unknown* | 500 | $27.018 | OTC Trade |
19:11:36 - 15-May-26 |
| Unknown* | 1,000 | $27.005 | OTC Trade |
19:09:32 - 15-May-26 |
| Unknown* | 300 | $27.138 | OTC Trade |
18:46:12 - 15-May-26 |
| Unknown* | 273 | $27.23406 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 1,500 | $27.218 | OTC Trade |
16:35:12 - 15-May-26 |
| Unknown* | 1,100 | $27.2037 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 200 | $27.2047 | OTC Trade |
16:35:11 - 15-May-26 |
| Unknown* | 65 | $27.3972 | OTC Trade |
15:45:35 - 15-May-26 |
| Unknown* | 535 | $27.398 | OTC Trade |
15:45:35 - 15-May-26 |
| Unknown* | 600 | $27.3891 | OTC Trade |
15:45:13 - 15-May-26 |
| Unknown* | 300 | $27.405 | OTC Trade |
15:29:22 - 15-May-26 |
| Unknown* | 276 | $27.278 | OTC Trade |
15:15:06 - 15-May-26 |
| Unknown* | 324 | $27.2765 | OTC Trade |
15:15:06 - 15-May-26 |
| Unknown* | 3 | $27.61244 | Currency Conversion Negotiated Trade |
15:10:52 - 15-May-26 |
| Unknown* | 1 | $27.29127 | Currency Conversion Negotiated Trade |
15:10:52 - 15-May-26 |
| Unknown* | 300 | $27.43 | OTC Trade |
14:48:26 - 15-May-26 |
| Unknown* | 300 | $27.4391 | OTC Trade |
14:46:21 - 15-May-26 |
| Unknown* | 229 | $27.4357 | OTC Trade |
14:46:19 - 15-May-26 |
| Unknown* | 371 | $27.4357 | OTC Trade |
14:46:19 - 15-May-26 |
| Unknown* | 122 | $27.4365 | OTC Trade |
14:46:19 - 15-May-26 |
| Unknown* | 0 | $27.86 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 340 | $28.2873 | OTC Trade |
20:33:52 - 14-May-26 |
| Unknown* | 160 | $28.288 | OTC Trade |
20:33:52 - 14-May-26 |
| Unknown* | 55 | $28.1494 | OTC Trade |
17:45:29 - 14-May-26 |
| Unknown* | 57 | $28.1494 | OTC Trade |
17:45:29 - 14-May-26 |
| Unknown* | 188 | $28.1499 | OTC Trade |
17:45:29 - 14-May-26 |
| Unknown* | 110 | $28.225 | OTC Trade |
16:43:16 - 14-May-26 |
| Unknown* | 90 | $28.225 | OTC Trade |
16:43:16 - 14-May-26 |
| Unknown* | 0 | $28.19 | SI Trade |
16:42:16 - 14-May-26 |
| Unknown* | 297 | $28.21 | OTC Trade |
16:39:08 - 14-May-26 |
| Unknown* | 300 | $28.23 | OTC Trade |
16:36:44 - 14-May-26 |
| Unknown* | 1,300 | $28.25 | OTC Trade |
16:35:04 - 14-May-26 |
| Unknown* | 250 | $28.3714 | OTC Trade |
16:13:00 - 14-May-26 |
| Unknown* | 250 | $28.37 | OTC Trade |
16:13:00 - 14-May-26 |
| Unknown* | 500 | $28.3812 | OTC Trade |
16:05:42 - 14-May-26 |
| Unknown* | 300 | $28.42 | OTC Trade |
15:59:15 - 14-May-26 |
| Unknown* | 300 | $28.3412 | OTC Trade |
15:58:10 - 14-May-26 |
| Unknown* | 1 | $28.36 | OTC Trade |
15:57:31 - 14-May-26 |
| Unknown* | 150 | $28.2618 | OTC Trade |
15:53:28 - 14-May-26 |
| Unknown* | 50 | $28.262 | OTC Trade |
15:53:28 - 14-May-26 |
| Unknown* | 600 | $28.262 | OTC Trade |
15:28:34 - 14-May-26 |
| Unknown* | 600 | $28.272 | OTC Trade |
15:28:07 - 14-May-26 |
| Unknown* | 280 | $28.4636 | OTC Trade |
15:08:18 - 14-May-26 |
| Unknown* | 320 | $28.462 | OTC Trade |
15:08:18 - 14-May-26 |
| Unknown* | 600 | $28.3609 | OTC Trade |
15:07:18 - 14-May-26 |
| Unknown* | 200 | $28.1366 | OTC Trade |
15:00:08 - 14-May-26 |
| Unknown* | 400 | $28.135 | OTC Trade |
15:00:08 - 14-May-26 |
| Unknown* | 300 | $28.135 | OTC Trade |
15:00:08 - 14-May-26 |
| Unknown* | 600 | $28.165 | OTC Trade |
14:58:22 - 14-May-26 |
| Unknown* | 400 | $28.165 | OTC Trade |
14:58:22 - 14-May-26 |
| Unknown* | 500 | $28.03 | OTC Trade |
14:57:09 - 14-May-26 |
| Unknown* | 1 | $28.13 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 1 | $28.13 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 1 | $28.13 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 100 | $27.795 | OTC Trade |
20:37:35 - 13-May-26 |
| Unknown* | 200 | $27.778 | OTC Trade |
18:23:20 - 13-May-26 |
| Unknown* | 500 | $27.765 | OTC Trade |
18:20:46 - 13-May-26 |
| Unknown* | 200 | $27.748 | OTC Trade |
18:19:48 - 13-May-26 |
| Unknown* | 30 | $27.788 | OTC Trade |
18:07:54 - 13-May-26 |
| Unknown* | 100 | $27.788 | OTC Trade |
18:07:54 - 13-May-26 |
| Unknown* | 400 | $27.898 | OTC Trade |
16:41:59 - 13-May-26 |
| Unknown* | 0 | $27.93 | SI Trade |
16:05:13 - 13-May-26 |
| Unknown* | 30 | $27.9309 | OTC Trade |
16:05:10 - 13-May-26 |
| Unknown* | 300 | $27.94 | OTC Trade |
15:57:53 - 13-May-26 |