Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (0U6C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345 $32.77148 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 600 $32.738 OTC Trade
 16:38:03 - 10-Jul-26
Unknown* 400 $32.7295 OTC Trade
 16:37:34 - 10-Jul-26
Unknown* 1 $32.90645 Currency Conversion
Negotiated Trade
 15:10:41 - 10-Jul-26
Unknown* 0 $32.89 OTC Trade
 18:56:32 - 09-Jul-26
Unknown* 1 $32.99345 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $32.85 OTC Trade
 17:43:44 - 09-Jul-26
Unknown* 6,430 $32.78 OTC Trade
 16:30:38 - 09-Jul-26
Unknown* 10 $32.7987 OTC Trade
 16:16:57 - 09-Jul-26
Unknown* 200 $32.80 OTC Trade
 16:06:32 - 09-Jul-26
Unknown* 6,400 $32.78 OTC Trade
 15:58:45 - 09-Jul-26
Unknown* 100 $32.75 OTC Trade
 15:46:10 - 09-Jul-26
Unknown* 100 $32.75 OTC Trade
 15:46:10 - 09-Jul-26
Unknown* 500 $32.7139 OTC Trade
 15:20:01 - 09-Jul-26
Unknown* 500 $32.7135 OTC Trade
 15:20:01 - 09-Jul-26
Unknown* 12,750 $32.70 OTC Trade
 15:18:08 - 09-Jul-26
Unknown* 300 $32.61 OTC Trade
 15:10:35 - 09-Jul-26
Unknown* 1 $32.54731 Currency Conversion
Negotiated Trade
 15:10:17 - 09-Jul-26
Unknown* 1,000 $32.592 OTC Trade
 15:02:46 - 09-Jul-26
Unknown* 200 $32.5505 OTC Trade
 14:36:57 - 09-Jul-26
Unknown* 111 $32.5805 OTC Trade
 14:34:59 - 09-Jul-26
Unknown* 300 $32.612 OTC Trade
 14:31:44 - 09-Jul-26
Unknown* 100 $32.6507 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 100 $32.652 OTC Trade
 14:30:54 - 09-Jul-26
Unknown* 100 $32.628 OTC Trade
 20:34:11 - 08-Jul-26
Unknown* 0 $32.68 OTC Trade
 18:56:27 - 08-Jul-26
Unknown* 0 $32.68 OTC Trade
 18:56:27 - 08-Jul-26
Unknown* 200 $32.7595 OTC Trade
 18:22:25 - 08-Jul-26
Unknown* 200 $32.578 OTC Trade
 17:28:21 - 08-Jul-26
Unknown* 500 $32.55 OTC Trade
 17:14:21 - 08-Jul-26
Unknown* 500 $32.55 OTC Trade
 17:14:21 - 08-Jul-26
Unknown* 0 $32.49 SI Trade
 16:36:55 - 08-Jul-26
Unknown* 2 $32.5005 OTC Trade
 16:36:52 - 08-Jul-26
Unknown* 2 $32.48 SI Trade
 16:36:52 - 08-Jul-26
Unknown* 1 $32.50 SI Trade
 16:36:49 - 08-Jul-26
Unknown* 200 $32.5595 OTC Trade
 16:36:15 - 08-Jul-26
Unknown* 200 $32.5695 OTC Trade
 16:35:48 - 08-Jul-26
Unknown* 142 $32.555 OTC Trade
 16:35:35 - 08-Jul-26
Unknown* 258 $32.555 OTC Trade
 16:35:35 - 08-Jul-26
Unknown* 800 $32.568 OTC Trade
 16:35:35 - 08-Jul-26
Unknown* 50 $32.7843 OTC Trade
 16:04:02 - 08-Jul-26
Unknown* 6 $32.775 OTC Trade
 15:51:55 - 08-Jul-26
Unknown* 5 $32.97 OTC Trade
 15:25:42 - 08-Jul-26
Unknown* 5 $33.0353 OTC Trade
 15:22:26 - 08-Jul-26
Unknown* 1 $32.9485 Currency Conversion
Negotiated Trade
 15:11:10 - 08-Jul-26
Unknown* 4 $33.0237 Currency Conversion
Negotiated Trade
 15:11:10 - 08-Jul-26
Unknown* 200 $33.0405 OTC Trade
 15:03:31 - 08-Jul-26
Unknown* 50 $33.1688 OTC Trade
 14:53:26 - 08-Jul-26
Unknown* 100 $33.167 OTC Trade
 14:53:26 - 08-Jul-26
Unknown* 250 $33.1673 OTC Trade
 14:53:26 - 08-Jul-26
Unknown* 200 $33.1005 OTC Trade
 14:43:23 - 08-Jul-26
Unknown* 18 $33.2197 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 26 $33.10 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 38 $33.10 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 16 $33.10 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $32.90 SI Trade
 12:08:41 - 08-Jul-26
Unknown* 600 $34.328 OTC Trade
 20:58:13 - 07-Jul-26
Unknown* 600 $34.378 OTC Trade
 20:52:55 - 07-Jul-26
Unknown* 200 $34.27 OTC Trade
 20:33:24 - 07-Jul-26
Unknown* 5 $34.28 SI Trade
 20:18:33 - 07-Jul-26
Unknown* 0 $34.62 SI Trade
 16:56:10 - 07-Jul-26
Unknown* 150 $34.645 OTC Trade
 16:55:57 - 07-Jul-26
Unknown* 491 $34.6495 OTC Trade
 16:46:19 - 07-Jul-26
Unknown* 9 $34.6495 OTC Trade
 16:46:19 - 07-Jul-26
Unknown* 75 $34.81382 OTC Trade
 15:54:57 - 07-Jul-26
Unknown* 1 $34.80687 Currency Conversion
Negotiated Trade
 15:10:31 - 07-Jul-26
Unknown* 0 $35.70 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 1 $34.85723 Currency Conversion
Negotiated Trade
 18:10:26 - 06-Jul-26
Unknown* 300 $34.7705 OTC Trade
 16:39:43 - 06-Jul-26
Unknown* 170 $34.805 OTC Trade
 16:35:17 - 06-Jul-26
Unknown* 630 $34.805 OTC Trade
 16:35:17 - 06-Jul-26
Unknown* 100 $34.82 OTC Trade
 15:55:20 - 06-Jul-26
Unknown* 38 $34.6522 OTC Trade
 15:35:50 - 06-Jul-26
Unknown* 38 $34.652 OTC Trade
 15:35:50 - 06-Jul-26
Unknown* 1 $34.70516 Currency Conversion
Negotiated Trade
 15:10:48 - 06-Jul-26
Unknown* 3 $34.77226 Currency Conversion
Negotiated Trade
 15:10:48 - 06-Jul-26
Unknown* 0 $34.85 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 0 $34.87 OTC Trade
 14:46:40 - 06-Jul-26
Unknown* 2 $35.24 Negotiated Trade
OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 1 $35.24 Negotiated Trade
OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 25 $35.12 OTC Trade
 21:26:29 - 02-Jul-26
Unknown* 250 $34.93979 SI Trade
Currency Conversion
 20:51:52 - 02-Jul-26
Unknown* 180 $34.88021 Currency Conversion
Negotiated Trade
 20:01:57 - 02-Jul-26
Unknown* 1 $34.95956 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Jul-26
Unknown* 502 $35.0095 OTC Trade
 17:35:56 - 02-Jul-26
Unknown* 498 $35.0095 OTC Trade
 17:35:56 - 02-Jul-26
Unknown* 300 $35.19 OTC Trade
 16:02:48 - 02-Jul-26
Unknown* 200 $35.2035 OTC Trade
 16:00:05 - 02-Jul-26
Unknown* 200 $35.202 OTC Trade
 15:59:31 - 02-Jul-26
Unknown* 731 $35.01682 OTC Trade
 15:38:20 - 02-Jul-26
Unknown* 300 $34.89 OTC Trade
 15:12:52 - 02-Jul-26
Unknown* 2 $34.49058 Currency Conversion
Negotiated Trade
 15:11:04 - 02-Jul-26
Unknown* 1 $34.54728 Currency Conversion
Negotiated Trade
 15:11:03 - 02-Jul-26
Unknown* 0 $34.81 OTC Trade
 15:09:56 - 02-Jul-26
Unknown* 500 $34.8825 OTC Trade
 15:00:43 - 02-Jul-26
Unknown* 400 $34.882 OTC Trade
 15:00:43 - 02-Jul-26
Unknown* 100 $34.8835 OTC Trade
 15:00:43 - 02-Jul-26
Unknown* 509 $34.13 OTC Trade
 18:18:12 - 01-Jul-26
Unknown* 1 $34.12565 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Jul-26
Unknown* 0 $34.35 SI Trade
 17:13:21 - 01-Jul-26
Unknown* 80 $34.322 OTC Trade
 16:35:06 - 01-Jul-26
Unknown* 720 $34.3232 OTC Trade
 16:35:06 - 01-Jul-26
Unknown* 100 $34.326 OTC Trade
 16:35:06 - 01-Jul-26
Unknown* 52 $34.368 OTC Trade
 16:27:50 - 01-Jul-26
Unknown* 200 $34.3699 OTC Trade
 16:27:50 - 01-Jul-26
Unknown* 500 $34.3171 OTC Trade
 16:26:54 - 01-Jul-26
Unknown* 400 $34.318 OTC Trade
 16:26:54 - 01-Jul-26
Unknown* 25 $34.3409 OTC Trade
 15:50:05 - 01-Jul-26
Unknown* 200 $34.30 OTC Trade
 15:26:33 - 01-Jul-26
Unknown* 300 $34.288 OTC Trade
 15:26:23 - 01-Jul-26
Unknown* 144 $34.288 OTC Trade
 15:26:04 - 01-Jul-26
Unknown* 456 $34.288 OTC Trade
 15:26:04 - 01-Jul-26
Unknown* 131 $34.239 OTC Trade
 15:15:42 - 01-Jul-26
Unknown* 49 $34.239 OTC Trade
 15:15:42 - 01-Jul-26
Unknown* 2 $34.16677 Currency Conversion
Negotiated Trade
 15:10:41 - 01-Jul-26
Unknown* 200 $34.1588 OTC Trade
 14:48:01 - 01-Jul-26
Unknown* 200 $34.1688 OTC Trade
 14:47:45 - 01-Jul-26
Unknown* 200 $34.1693 OTC Trade
 14:47:28 - 01-Jul-26
Unknown* 200 $34.20 OTC Trade
 14:46:25 - 01-Jul-26
Unknown* 25 $34.2491 OTC Trade
 16:54:53 - 30-Jun-26
Unknown* 26 $34.1688 OTC Trade
 16:17:28 - 30-Jun-26
Unknown* 2 $34.07 OTC Trade
 16:00:06 - 30-Jun-26
Unknown* 100 $34.0363 OTC Trade
 15:39:31 - 30-Jun-26
Unknown* 100 $34.0663 OTC Trade
 15:38:06 - 30-Jun-26
Unknown* 100 $34.0392 OTC Trade
 15:29:08 - 30-Jun-26
Unknown* 1 $33.90894 Currency Conversion
Negotiated Trade
 15:10:33 - 30-Jun-26
Unknown* 3 $33.97485 Currency Conversion
Negotiated Trade
 15:10:32 - 30-Jun-26
Unknown* 75 $33.9306 OTC Trade
 15:02:00 - 30-Jun-26
Unknown* 28 $33.885 OTC Trade
 15:01:32 - 30-Jun-26
Unknown* 75 $33.9617 OTC Trade
 14:46:53 - 30-Jun-26
Unknown* 0 $33.94 OTC Trade
 14:38:55 - 30-Jun-26
Unknown* 150 $33.785 OTC Trade
 14:35:33 - 30-Jun-26
Unknown* 2 $33.91 SI Trade
 14:31:37 - 30-Jun-26
Unknown* 4 $34.67 OTC Trade
 21:13:51 - 29-Jun-26
Unknown* 21 $34.67 OTC Trade
 21:13:51 - 29-Jun-26
Unknown* 100 $33.8907 OTC Trade
 20:56:51 - 29-Jun-26
Unknown* 350 $33.8807 OTC Trade
 20:56:20 - 29-Jun-26
Unknown* 150 $33.85 OTC Trade
 20:55:09 - 29-Jun-26
Unknown* 70 $33.785 OTC Trade
 20:52:44 - 29-Jun-26
Unknown* 4 $33.78 SI Trade
 20:49:24 - 29-Jun-26
Unknown* 10 $33.4807 OTC Trade
 20:11:33 - 29-Jun-26
Unknown* 150 $33.479 OTC Trade
 20:07:14 - 29-Jun-26
Unknown* 150 $33.485 OTC Trade
 20:05:55 - 29-Jun-26
Unknown* 1 $33.5614 Negotiated Trade
OTC Trade
 19:53:11 - 29-Jun-26
Unknown* 10 $33.53 OTC Trade
 18:37:01 - 29-Jun-26
Unknown* 200 $33.6207 OTC Trade
 16:45:34 - 29-Jun-26
Unknown* 200 $33.6207 OTC Trade
 16:45:25 - 29-Jun-26
Unknown* 676 $33.5486 OTC Trade
 16:35:13 - 29-Jun-26
Unknown* 324 $33.5486 OTC Trade
 16:35:13 - 29-Jun-26
Unknown* 400 $33.558 OTC Trade
 16:35:13 - 29-Jun-26
Unknown* 56 $33.545 OTC Trade
 16:27:53 - 29-Jun-26
Unknown* 1,000 $33.519 OTC Trade
 16:23:11 - 29-Jun-26
Unknown* 2 $34.35 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $34.29 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 6 $34.00 OTC Trade
 12:17:33 - 29-Jun-26
Unknown* 6 $34.00 SI Trade
 12:17:32 - 29-Jun-26
Unknown* 149 $34.01 OTC Trade
 12:17:26 - 29-Jun-26
Unknown* 144 $34.01 SI Trade
 12:17:22 - 29-Jun-26
Unknown* 5 $34.01 SI Trade
 12:15:22 - 29-Jun-26
Unknown* 5 $34.01 OTC Trade
 12:11:12 - 29-Jun-26
Unknown* 4 $34.01 SI Trade
 12:11:12 - 29-Jun-26
Unknown* 5 $34.00 OTC Trade
 12:02:36 - 29-Jun-26
Unknown* 5 $34.00 SI Trade
 12:02:36 - 29-Jun-26
Unknown* 5 $34.00 OTC Trade
 12:02:29 - 29-Jun-26
Unknown* 5 $34.00 SI Trade
 12:02:29 - 29-Jun-26
Unknown* 5 $34.00 OTC Trade
 12:02:24 - 29-Jun-26
Unknown* 5 $34.00 SI Trade
 12:02:24 - 29-Jun-26
Unknown* 5 $34.00 OTC Trade
 12:02:21 - 29-Jun-26
Unknown* 5 $34.00 SI Trade
 12:02:20 - 29-Jun-26
Unknown* 5 $34.00 OTC Trade
 10:46:42 - 29-Jun-26
Unknown* 6 $34.00 SI Trade
 10:46:42 - 29-Jun-26
Unknown* 2,100 $34.50 OTC Trade
 21:14:19 - 26-Jun-26
Unknown* 1,000 $34.595 OTC Trade
 20:59:35 - 26-Jun-26
Unknown* 15 $34.479 OTC Trade
 20:30:04 - 26-Jun-26
Unknown* 0 $34.40 OTC Trade
 20:11:43 - 26-Jun-26
Unknown* 0 $34.33 OTC Trade
 20:06:40 - 26-Jun-26
Unknown* 0 $34.33 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 241 $34.335 OTC Trade
 15:56:35 - 26-Jun-26
Unknown* 890 $34.372 OTC Trade
 15:49:46 - 26-Jun-26
Unknown* 110 $34.3735 OTC Trade
 15:49:46 - 26-Jun-26
Unknown* 500 $34.34 OTC Trade
 15:45:56 - 26-Jun-26
Unknown* 500 $34.34 OTC Trade
 15:45:56 - 26-Jun-26
Unknown* 130 $34.387 OTC Trade
 15:43:12 - 26-Jun-26
Unknown* 690 $34.3872 OTC Trade
 15:43:12 - 26-Jun-26
Unknown* 80 $34.40 OTC Trade
 15:43:12 - 26-Jun-26
Unknown* 300 $34.455 OTC Trade
 15:41:21 - 26-Jun-26
Unknown* 300 $34.632 OTC Trade
 15:18:00 - 26-Jun-26
Unknown* 2 $34.61507 Currency Conversion
Negotiated Trade
 15:10:27 - 26-Jun-26
Unknown* 500 $34.572 OTC Trade
 14:49:49 - 26-Jun-26
Unknown* 156 $34.572 OTC Trade
 14:49:49 - 26-Jun-26
Unknown* 500 $34.6044 OTC Trade
 14:49:10 - 26-Jun-26
Unknown* 500 $34.6035 OTC Trade
 14:49:10 - 26-Jun-26
Unknown* 200 $34.50 OTC Trade
 13:18:36 - 26-Jun-26
Unknown* 2,100 $34.73 OTC Trade
 21:17:40 - 25-Jun-26
Unknown* 50 $34.652 OTC Trade
 20:59:25 - 25-Jun-26
Unknown* 200 $34.512 OTC Trade
 20:36:09 - 25-Jun-26
Unknown* 189 $34.524 OTC Trade
 20:32:39 - 25-Jun-26
Unknown* 11 $34.5232 OTC Trade
 20:32:39 - 25-Jun-26
Unknown* 150 $34.511 OTC Trade
 20:26:34 - 25-Jun-26
Unknown* 24 $34.405 OTC Trade
 20:20:32 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84