Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (0U6C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $32.455 OTC Trade
 16:20:28 - 29-Sep-26
Unknown* 1 $32.60656 Currency Conversion
Negotiated Trade
 15:10:56 - 29-Sep-26
Unknown* 1 $32.53213 Currency Conversion
Negotiated Trade
 15:10:56 - 29-Sep-26
Unknown* 189 $32.4807 SI Trade
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* -189 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* 189 $0.00 SI Trade
Negotiated Trade
 14:56:43 - 29-Sep-26
Unknown* 0 $32.61 SI Trade
 14:42:47 - 29-Sep-26
Unknown* 1 $32.58 OTC Trade
 14:42:36 - 29-Sep-26
Unknown* 0 $32.60 SI Trade
 14:42:35 - 29-Sep-26
Unknown* 200 $32.56 OTC Trade
 08:44:29 - 29-Sep-26
Unknown* 200 $32.68 OTC Trade
 08:43:47 - 29-Sep-26
Unknown* 200 $32.50 OTC Trade
 08:43:47 - 29-Sep-26
Unknown* 1,000 $32.50 OTC Trade
 08:36:17 - 29-Sep-26
Unknown* 600 $32.40 OTC Trade
 08:05:52 - 29-Sep-26
Unknown* 200 $32.40 OTC Trade
 08:05:30 - 29-Sep-26
Unknown* 200 $32.40 OTC Trade
 08:04:40 - 29-Sep-26
Unknown* 200 $32.40 OTC Trade
 08:04:00 - 29-Sep-26
Unknown* 400 $32.46 OTC Trade
 08:04:00 - 29-Sep-26
Unknown* 200 $32.48 OTC Trade
 08:03:02 - 29-Sep-26
Unknown* 249 $32.50 OTC Trade
 08:01:59 - 29-Sep-26
Unknown* 446 $32.50 OTC Trade
 08:01:59 - 29-Sep-26
Unknown* 305 $32.51 OTC Trade
 08:01:59 - 29-Sep-26
Unknown* 200 $32.50 OTC Trade
 08:01:44 - 29-Sep-26
Unknown* 100 $32.50 OTC Trade
 08:01:19 - 29-Sep-26
Unknown* 150 $32.645 OTC Trade
 20:55:05 - 28-Sep-26
Unknown* 300 $32.615 OTC Trade
 20:37:38 - 28-Sep-26
Unknown* 300 $32.615 OTC Trade
 20:37:32 - 28-Sep-26
Unknown* 35 $32.66 OTC Trade
 18:56:28 - 28-Sep-26
Unknown* 35 $32.66 OTC Trade
 18:56:28 - 28-Sep-26
Unknown* 0 $32.64 SI Trade
 18:32:00 - 28-Sep-26
Unknown* 2 $32.61 OTC Trade
 18:31:59 - 28-Sep-26
Unknown* 1 $32.48591 Currency Conversion
Negotiated Trade
 18:10:18 - 28-Sep-26
Unknown* 300 $32.172 OTC Trade
 15:46:48 - 28-Sep-26
Unknown* 1 $32.26097 Currency Conversion
Negotiated Trade
 15:10:34 - 28-Sep-26
Unknown* 220 $32.262 OTC Trade
 15:02:17 - 28-Sep-26
Unknown* 80 $32.2635 OTC Trade
 15:02:17 - 28-Sep-26
Unknown* 1,020 $32.2551 SI Trade
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* -1,020 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* 1,020 $0.00 SI Trade
Negotiated Trade
 14:57:36 - 28-Sep-26
Unknown* 0 $32.76 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $32.58616 SI Trade
Currency Conversion
 09:17:57 - 28-Sep-26
Unknown* 1 $32.40 SI Trade
 09:04:12 - 28-Sep-26
Unknown* 100 $32.91 OTC Trade
 20:59:36 - 25-Sep-26
Unknown* 20 $32.9217 OTC Trade
 20:13:15 - 25-Sep-26
Unknown* 300 $32.922 OTC Trade
 20:12:59 - 25-Sep-26
Unknown* 190 $32.9018 OTC Trade
 20:07:43 - 25-Sep-26
Unknown* 10 $32.902 OTC Trade
 20:07:43 - 25-Sep-26
Unknown* 1 $32.82333 Currency Conversion
Negotiated Trade
 18:10:23 - 25-Sep-26
Unknown* 131 $32.6636 OTC Trade
 16:59:06 - 25-Sep-26
Unknown* 0 $32.64 SI Trade
 15:36:46 - 25-Sep-26
Unknown* 1 $32.52605 Currency Conversion
Negotiated Trade
 15:10:55 - 25-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 100 $32.305 OTC Trade
 17:20:52 - 24-Sep-26
Unknown* 200 $32.305 OTC Trade
 17:20:45 - 24-Sep-26
Unknown* 1 $32.45258 Currency Conversion
Negotiated Trade
 15:10:59 - 24-Sep-26
Unknown* 1 $32.53704 Currency Conversion
Negotiated Trade
 15:10:59 - 24-Sep-26
Unknown* 300 $32.58 OTC Trade
 15:03:36 - 24-Sep-26
Unknown* 300 $32.58 OTC Trade
 15:03:28 - 24-Sep-26
Unknown* 500 $32.6057 OTC Trade
 14:51:39 - 24-Sep-26
Unknown* 500 $32.6053 OTC Trade
 14:51:39 - 24-Sep-26
Unknown* 100 $32.5032 OTC Trade
 14:45:55 - 24-Sep-26
Unknown* 200 $32.5035 OTC Trade
 14:45:55 - 24-Sep-26
Unknown* 500 $32.5004 OTC Trade
 14:45:55 - 24-Sep-26
Unknown* 500 $32.5005 OTC Trade
 14:45:43 - 24-Sep-26
Unknown* 250 $32.572 OTC Trade
 14:38:28 - 24-Sep-26
Unknown* 0 $32.72 SI Trade
 14:33:26 - 24-Sep-26
Unknown* 200 $32.70 OTC Trade
 08:46:13 - 24-Sep-26
Unknown* 300 $32.80 OTC Trade
 08:13:44 - 24-Sep-26
Unknown* 300 $32.66 OTC Trade
 08:10:28 - 24-Sep-26
Unknown* 300 $32.64 OTC Trade
 08:09:34 - 24-Sep-26
Unknown* 2,000 $32.62 OTC Trade
 08:06:47 - 24-Sep-26
Unknown* 300 $32.64 OTC Trade
 08:06:21 - 24-Sep-26
Unknown* 300 $32.64 OTC Trade
 08:05:34 - 24-Sep-26
Unknown* 200 $32.64 OTC Trade
 08:04:40 - 24-Sep-26
Unknown* 300 $32.50 OTC Trade
 08:01:29 - 24-Sep-26
Unknown* 200 $32.50 OTC Trade
 08:01:15 - 24-Sep-26
Unknown* 254 $32.4574 OTC Trade
 20:59:59 - 23-Sep-26
Unknown* 460 $32.458 OTC Trade
 20:59:59 - 23-Sep-26
Unknown* 286 $32.4574 OTC Trade
 20:59:59 - 23-Sep-26
Unknown* 150 $32.385 OTC Trade
 20:13:16 - 23-Sep-26
Unknown* 500 $32.3598 OTC Trade
 20:06:29 - 23-Sep-26
Unknown* 0 $32.63 SI Trade
 19:02:36 - 23-Sep-26
Unknown* 150 $32.6805 OTC Trade
 17:48:20 - 23-Sep-26
Unknown* 150 $32.685 OTC Trade
 17:14:55 - 23-Sep-26
Unknown* 300 $32.8195 OTC Trade
 16:25:00 - 23-Sep-26
Unknown* 392 $32.7805 SI Trade
Negotiated Trade
 15:12:53 - 23-Sep-26
Unknown* -392 $0.00 SI Trade
Correction
Negotiated Trade
 15:12:53 - 23-Sep-26
Unknown* 392 $0.00 SI Trade
Negotiated Trade
 15:12:53 - 23-Sep-26
Unknown* 1 $32.80526 Currency Conversion
Negotiated Trade
 15:11:14 - 23-Sep-26
Unknown* 1 $32.87025 Currency Conversion
Negotiated Trade
 15:11:14 - 23-Sep-26
Unknown* 100 $32.732 OTC Trade
 14:42:16 - 23-Sep-26
Unknown* 100 $32.732 OTC Trade
 14:42:16 - 23-Sep-26
Unknown* 300 $32.6717 OTC Trade
 14:40:40 - 23-Sep-26
Unknown* 200 $32.6205 OTC Trade
 14:34:13 - 23-Sep-26
Unknown* 0 $32.58093 SI Trade
Currency Conversion
 14:06:36 - 23-Sep-26
Unknown* 0 $33.09 SI Trade
 10:46:35 - 23-Sep-26
Unknown* 1 $33.08 SI Trade
 10:46:01 - 23-Sep-26
Unknown* 1 $33.08 SI Trade
 10:45:53 - 23-Sep-26
Unknown* 1 $33.09 SI Trade
 10:45:51 - 23-Sep-26
Unknown* 0 $33.20386 SI Trade
Currency Conversion
 10:20:55 - 23-Sep-26
Unknown* 0 $33.221 SI Trade
Currency Conversion
 09:46:47 - 23-Sep-26
Unknown* 0 $33.44389 SI Trade
Currency Conversion
 08:20:05 - 23-Sep-26
Unknown* 120 $33.055 OTC Trade
 20:21:08 - 22-Sep-26
Unknown* 127 $33.055 OTC Trade
 20:21:08 - 22-Sep-26
Unknown* 150 $33.115 OTC Trade
 19:53:35 - 22-Sep-26
Unknown* 1 $32.99211 Currency Conversion
Negotiated Trade
 18:10:12 - 22-Sep-26
Unknown* 400 $32.9295 OTC Trade
 16:35:26 - 22-Sep-26
Unknown* 408 $32.9095 OTC Trade
 16:35:07 - 22-Sep-26
Unknown* 92 $32.9095 OTC Trade
 16:35:07 - 22-Sep-26
Unknown* 1,100 $32.8894 OTC Trade
 16:34:58 - 22-Sep-26
Unknown* 7 $32.9302 OTC Trade
 16:30:24 - 22-Sep-26
Unknown* 500 $32.992 OTC Trade
 16:27:40 - 22-Sep-26
Unknown* 500 $33.085 OTC Trade
 16:19:09 - 22-Sep-26
Unknown* 300 $33.08 OTC Trade
 16:13:35 - 22-Sep-26
Unknown* 500 $33.105 OTC Trade
 16:11:19 - 22-Sep-26
Unknown* 100 $33.105 OTC Trade
 16:11:19 - 22-Sep-26
Unknown* 30 $33.2935 OTC Trade
 15:46:41 - 22-Sep-26
Unknown* 100 $33.52 OTC Trade
 15:40:31 - 22-Sep-26
Unknown* 100 $33.545 OTC Trade
 15:39:10 - 22-Sep-26
Unknown* 400 $33.545 OTC Trade
 15:39:10 - 22-Sep-26
Unknown* 600 $33.455 OTC Trade
 15:34:16 - 22-Sep-26
Unknown* 300 $33.46 OTC Trade
 15:34:07 - 22-Sep-26
Unknown* 300 $33.4305 OTC Trade
 15:33:32 - 22-Sep-26
Unknown* 600 $33.415 OTC Trade
 15:32:07 - 22-Sep-26
Unknown* 300 $33.415 OTC Trade
 15:31:39 - 22-Sep-26
Unknown* 300 $33.4005 OTC Trade
 15:30:47 - 22-Sep-26
Unknown* 100 $33.43 OTC Trade
 15:30:12 - 22-Sep-26
Unknown* 200 $33.445 OTC Trade
 15:30:05 - 22-Sep-26
Unknown* 300 $33.3435 OTC Trade
 15:29:12 - 22-Sep-26
Unknown* 30 $33.35 OTC Trade
 15:25:41 - 22-Sep-26
Unknown* 300 $33.345 OTC Trade
 15:23:13 - 22-Sep-26
Unknown* 30 $33.3495 OTC Trade
 15:22:33 - 22-Sep-26
Unknown* 70 $33.2753 OTC Trade
 15:17:50 - 22-Sep-26
Unknown* 300 $33.275 OTC Trade
 15:11:41 - 22-Sep-26
Unknown* 1 $33.32747 Currency Conversion
Negotiated Trade
 15:11:01 - 22-Sep-26
Unknown* 1 $33.37311 Currency Conversion
Negotiated Trade
 15:11:01 - 22-Sep-26
Unknown* 50 $33.2817 OTC Trade
 15:10:46 - 22-Sep-26
Unknown* 90 $33.2818 OTC Trade
 15:09:44 - 22-Sep-26
Unknown* 500 $33.2319 OTC Trade
 15:04:16 - 22-Sep-26
Unknown* 100 $33.2317 OTC Trade
 15:04:16 - 22-Sep-26
Unknown* 100 $33.245 OTC Trade
 15:03:25 - 22-Sep-26
Unknown* 500 $33.245 OTC Trade
 15:03:25 - 22-Sep-26
Unknown* 80 $33.2235 OTC Trade
 15:02:48 - 22-Sep-26
Unknown* 220 $33.2237 OTC Trade
 15:02:48 - 22-Sep-26
Unknown* 2,719 $33.2928 SI Trade
Negotiated Trade
 15:02:23 - 22-Sep-26
Unknown* -2,719 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:23 - 22-Sep-26
Unknown* 2,719 $0.00 SI Trade
Negotiated Trade
 15:02:23 - 22-Sep-26
Unknown* 331 $33.18498 OTC Trade
 15:02:18 - 22-Sep-26
Unknown* 270 $33.192 OTC Trade
 14:52:27 - 22-Sep-26
Unknown* 30 $33.1918 OTC Trade
 14:52:27 - 22-Sep-26
Unknown* 25 $33.1918 OTC Trade
 14:50:11 - 22-Sep-26
Unknown* 500 $33.15 OTC Trade
 14:42:37 - 22-Sep-26
Unknown* 100 $33.15 OTC Trade
 14:42:37 - 22-Sep-26
Unknown* 1 $33.08 SI Trade
 14:41:44 - 22-Sep-26
Unknown* 310 $33.075 OTC Trade
 14:41:11 - 22-Sep-26
Unknown* 190 $33.075 OTC Trade
 14:41:11 - 22-Sep-26
Unknown* 100 $33.075 OTC Trade
 14:41:11 - 22-Sep-26
Unknown* 100 $32.945 OTC Trade
 14:31:16 - 22-Sep-26
Unknown* 0 $33.19 SI Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $33.23 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 135 $31.94 OTC Trade
 08:33:38 - 22-Sep-26
Unknown* 465 $31.94 OTC Trade
 08:33:19 - 22-Sep-26
Unknown* 600 $31.94 OTC Trade
 08:32:25 - 22-Sep-26
Unknown* 200 $31.94 OTC Trade
 08:32:05 - 22-Sep-26
Unknown* 200 $31.94 OTC Trade
 08:31:34 - 22-Sep-26
Unknown* 100 $31.94 OTC Trade
 08:31:19 - 22-Sep-26
Unknown* 100 $31.90 OTC Trade
 08:01:26 - 22-Sep-26
Unknown* 1,000 $31.868 OTC Trade
 20:59:43 - 21-Sep-26
Unknown* 1,000 $31.878 OTC Trade
 20:56:25 - 21-Sep-26
Unknown* 50 $31.8965 OTC Trade
 20:49:49 - 21-Sep-26
Unknown* 50 $31.8958 OTC Trade
 20:49:49 - 21-Sep-26
Unknown* 300 $31.955 OTC Trade
 20:23:36 - 21-Sep-26
Unknown* 300 $31.955 OTC Trade
 20:21:45 - 21-Sep-26
Unknown* 200 $31.968 OTC Trade
 20:21:40 - 21-Sep-26
Unknown* 3,000 $32.00 OTC Trade
 20:14:07 - 21-Sep-26
Unknown* 200 $32.025 OTC Trade
 17:28:26 - 21-Sep-26
Unknown* 269 $32.168 OTC Trade
 16:47:39 - 21-Sep-26
Unknown* 300 $32.1582 OTC Trade
 16:44:59 - 21-Sep-26
Unknown* 300 $32.195 OTC Trade
 16:40:09 - 21-Sep-26
Unknown* 100 $32.22 OTC Trade
 16:39:03 - 21-Sep-26
Unknown* 15 $32.3493 OTC Trade
 15:40:08 - 21-Sep-26
Unknown* 100 $32.498 OTC Trade
 15:27:05 - 21-Sep-26
Unknown* 100 $32.4952 OTC Trade
 15:27:05 - 21-Sep-26
Unknown* 1 $32.39307 Currency Conversion
Negotiated Trade
 15:10:23 - 21-Sep-26
Unknown* 404 $32.413 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* -404 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 404 $0.00 SI Trade
Negotiated Trade
 14:55:03 - 21-Sep-26
Unknown* 0 $32.70888 SI Trade
Currency Conversion
 13:41:35 - 21-Sep-26
Unknown* 1 $32.37 SI Trade
 19:12:11 - 18-Sep-26
Unknown* 0 $32.44286 SI Trade
Currency Conversion
 18:34:55 - 18-Sep-26
Unknown* 0 $32.40841 SI Trade
Currency Conversion
 17:43:06 - 18-Sep-26
Unknown* 3,155 $0.00 OTC Trade
 16:45:14 - 18-Sep-26
Unknown* 3,155 $32.20 OTC Trade
 16:45:14 - 18-Sep-26
Unknown* -3,155 $0.00 Correction
OTC Trade
 16:45:14 - 18-Sep-26
Unknown* 150 $32.198 OTC Trade
 16:36:13 - 18-Sep-26
Unknown* 100 $32.194 OTC Trade
 16:36:13 - 18-Sep-26
Unknown* 500 $32.198 OTC Trade
 16:34:57 - 18-Sep-26
Unknown* 900 $32.198 OTC Trade
 16:34:57 - 18-Sep-26
Unknown* 200 $32.2195 OTC Trade
 16:29:58 - 18-Sep-26
Unknown* 300 $32.2195 OTC Trade
 16:29:45 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17