| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 9th Jul 2026 (Thu) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 8th Jul 2026 (Wed) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 7th Jul 2026 (Tue) | 95.75 | 95.75 | 95.75 | 95.75 | 66 |
| 6th Jul 2026 (Mon) | 89.99858 | 89.99858 | 89.99858 | 89.99858 | 0 |
| 3rd Jul 2026 (Fri) | 89.99858 | 89.99858 | 89.99858 | 89.99858 | 0 |
| 2nd Jul 2026 (Thu) | 89.99858 | 89.99858 | 89.99858 | 89.99858 | 0 |
| 1st Jul 2026 (Wed) | 89.99858 | 89.99858 | 89.99858 | 89.99858 | 0 |
| 30th Jun 2026 (Tue) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 29th Jun 2026 (Mon) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 26th Jun 2026 (Fri) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 25th Jun 2026 (Thu) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 24th Jun 2026 (Wed) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 23rd Jun 2026 (Tue) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 22nd Jun 2026 (Mon) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 19th Jun 2026 (Fri) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 0 |
| 18th Jun 2026 (Thu) | 88.14264 | 88.14264 | 88.14264 | 88.14264 | 1,992 |
| 17th Jun 2026 (Wed) | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| 16th Jun 2026 (Tue) | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| 15th Jun 2026 (Mon) | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| 12th Jun 2026 (Fri) | 90.63 | 90.63 | 90.63 | 90.63 | 439 |
| 11th Jun 2026 (Thu) | 91.02949 | 91.02949 | 91.02949 | 91.02949 | 0 |
| 10th Jun 2026 (Wed) | 91.02949 | 91.02949 | 91.02949 | 91.02949 | 5 |
| 9th Jun 2026 (Tue) | 100.93779 | 100.93779 | 100.93779 | 100.93779 | 0 |
| 8th Jun 2026 (Mon) | 100.93779 | 100.93779 | 100.93779 | 100.93779 | 0 |
| 5th Jun 2026 (Fri) | 100.93779 | 100.93779 | 100.93779 | 100.93779 | 0 |
| 4th Jun 2026 (Thu) | 100.93779 | 100.93779 | 100.93779 | 100.93779 | 330 |
| 3rd Jun 2026 (Wed) | 100.74499 | 100.74499 | 100.74499 | 100.74499 | 334 |
| 2nd Jun 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 55 |
| 1st Jun 2026 (Mon) | 103.88485 | 103.88485 | 103.88485 | 103.88485 | 259 |
| 29th May 2026 (Fri) | 96.99 | 96.99 | 96.99 | 96.99 | 900 |
| 28th May 2026 (Thu) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 27th May 2026 (Wed) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 26th May 2026 (Tue) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 25th May 2026 (Mon) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 22nd May 2026 (Fri) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 21st May 2026 (Thu) | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| 20th May 2026 (Wed) | 90.76 | 90.76 | 90.76 | 90.76 | 224 |
| 19th May 2026 (Tue) | 93.63 | 93.63 | 93.63 | 93.63 | 47 |
| 18th May 2026 (Mon) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |
| 15th May 2026 (Fri) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |
| 14th May 2026 (Thu) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |
| 13th May 2026 (Wed) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |
| 12th May 2026 (Tue) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |
| 11th May 2026 (Mon) | 90.40502 | 90.40502 | 90.40502 | 90.40502 | 0 |