Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (0U5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.76 90.76 90.76 90.76 0
20th May 2026 (Wed) 90.76 90.76 90.76 90.76 224
19th May 2026 (Tue) 93.63 93.63 93.63 93.63 47
18th May 2026 (Mon) 90.40502 90.40502 90.40502 90.40502 0
15th May 2026 (Fri) 90.40502 90.40502 90.40502 90.40502 0
14th May 2026 (Thu) 90.40502 90.40502 90.40502 90.40502 0
13th May 2026 (Wed) 90.40502 90.40502 90.40502 90.40502 0
12th May 2026 (Tue) 90.40502 90.40502 90.40502 90.40502 0
11th May 2026 (Mon) 90.40502 90.40502 90.40502 90.40502 0
8th May 2026 (Fri) 90.99679 90.99679 90.99679 90.99679 0
7th May 2026 (Thu) 91.36388 91.36388 91.36388 91.36388 350
6th May 2026 (Wed) 85.61417 85.61417 85.61417 85.61417 0
5th May 2026 (Tue) 85.61417 85.61417 85.61417 85.61417 0
4th May 2026 (Mon) 85.61417 85.61417 85.61417 85.61417 0
1st May 2026 (Fri) 85.61417 85.61417 85.61417 85.61417 474
30th Apr 2026 (Thu) 85.5112 85.5112 85.5112 85.5112 0
29th Apr 2026 (Wed) 85.5112 85.5112 85.5112 85.5112 0
28th Apr 2026 (Tue) 85.5112 85.5112 85.5112 85.5112 814
27th Apr 2026 (Mon) 84.24838 84.24838 84.24838 84.24838 0
24th Apr 2026 (Fri) 84.24838 84.24838 84.24838 84.24838 479
23rd Apr 2026 (Thu) 85.53764 85.53764 85.53764 85.53764 0
22nd Apr 2026 (Wed) 85.53764 85.53764 85.53764 85.53764 0
21st Apr 2026 (Tue) 85.53764 85.53764 85.53764 85.53764 0
20th Apr 2026 (Mon) 79.77771 79.77771 79.77771 79.77771 0
17th Apr 2026 (Fri) 79.77771 79.77771 79.77771 79.77771 0
16th Apr 2026 (Thu) 79.77771 79.77771 79.77771 79.77771 0
15th Apr 2026 (Wed) 79.77771 79.77771 79.77771 79.77771 0
14th Apr 2026 (Tue) 79.77771 79.77771 79.77771 79.77771 419
13th Apr 2026 (Mon) 80.99801 80.99801 80.99801 80.99801 0
10th Apr 2026 (Fri) 80.99801 80.99801 80.99801 80.99801 0
9th Apr 2026 (Thu) 80.99801 80.99801 80.99801 80.99801 0
8th Apr 2026 (Wed) 80.99801 80.99801 80.99801 80.99801 0
7th Apr 2026 (Tue) 80.99801 80.99801 80.99801 80.99801 0
6th Apr 2026 (Mon) 80.99801 80.99801 80.99801 80.99801 0
3rd Apr 2026 (Fri) 80.99801 80.99801 80.99801 80.99801 0
2nd Apr 2026 (Thu) 80.99801 80.99801 80.99801 80.99801 0
1st Apr 2026 (Wed) 80.99801 80.99801 80.99801 80.99801 0
31st Mar 2026 (Tue) 80.99801 80.99801 80.99801 80.99801 0
30th Mar 2026 (Mon) 80.99801 80.99801 80.99801 80.99801 0
27th Mar 2026 (Fri) 80.99801 80.99801 80.99801 80.99801 0
26th Mar 2026 (Thu) 80.99801 80.99801 80.99801 80.99801 0
25th Mar 2026 (Wed) 80.99801 80.99801 80.99801 80.99801 0
24th Mar 2026 (Tue) 80.99801 80.99801 80.99801 80.99801 1,000
23rd Mar 2026 (Mon) 85.09592 85.09592 85.09592 85.09592 0
FTSE 100 Latest
Value10,443.47
Change11.13