| Price | $108.04 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 374.00 at $108.04 |
| Day's Volume: | 0 |
| Last Close: | $108.04 |
| Open: | $0.00 |
| ISIN: | US4642875151 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.77771 - $115.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares North A (0U5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | $108.04 | Negotiated Trade |
16:00:36 - 23-Sep-26 |
| Unknown* | 259 | $104.68141 | Currency Conversion Negotiated Trade |
15:22:05 - 11-Aug-26 |
| Unknown* | 1,133 | $98.5807 | Negotiated Trade |
14:30:28 - 04-Aug-26 |
| Unknown* | 931 | $92.22 | OTC Trade |
15:33:19 - 29-Jul-26 |
| Unknown* | 931 | $92.22 | OTC Trade |
15:33:19 - 29-Jul-26 |
| Unknown* | 259 | $91.474 | Currency Conversion Negotiated Trade |
17:06:02 - 27-Jul-26 |
| Unknown* | 66 | $95.75 | Negotiated Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 350 | $89.99858 | Currency Conversion Negotiated Trade |
17:27:24 - 30-Jun-26 |
| Unknown* | 1,992 | $88.14264 | Currency Conversion Negotiated Trade |
14:36:31 - 18-Jun-26 |
| Unknown* | 439 | $90.63 | Negotiated Trade |
14:30:00 - 12-Jun-26 |
Ishares North A (0U5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
