| Price | $82.78737 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $81.10 |
| Day's Volume: | 1,000 |
| Last Close: | $82.78737 |
| Open: | $0.00 |
| ISIN: | US4642875151 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.78737 - $115.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10 |
| Shares in Issue: | N/A |
Ishares North A (0U5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $81.10 | OTC Trade |
10:24:35 - 06-Feb-26 |
| Unknown* | 1,000 | $82.78737 | Currency Conversion Negotiated Trade |
16:25:19 - 05-Feb-26 |
| Unknown* | 432 | $115.107 | Negotiated Trade |
16:06:40 - 30-Sep-25 |
| Unknown* | 50 | $104.22528 | Currency Conversion Negotiated Trade |
14:41:22 - 03-Jun-25 |
| Unknown* | 391 | $84.2428 | Currency Conversion Negotiated Trade |
14:32:06 - 22-Apr-25 |
| Unknown* | 50 | $97.51254 | Currency Conversion Negotiated Trade |
15:33:13 - 03-Mar-25 |
Ishares North A (0U5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
