| Price | $95.75 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 66.00 at $95.75 |
| Day's Volume: | 0 |
| Last Close: | $95.75 |
| Open: | $0.00 |
| ISIN: | US4642875151 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.77771 - $115.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares North A (0U5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $95.75 | Negotiated Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 350 | $89.99858 | Currency Conversion Negotiated Trade |
17:27:24 - 30-Jun-26 |
| Unknown* | 1,992 | $88.14264 | Currency Conversion Negotiated Trade |
14:36:31 - 18-Jun-26 |
| Unknown* | 439 | $90.63 | Negotiated Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 5 | $91.02949 | Currency Conversion Negotiated Trade |
14:35:02 - 10-Jun-26 |
| Unknown* | 330 | $100.93779 | Currency Conversion Negotiated Trade |
15:06:29 - 04-Jun-26 |
| Unknown* | 334 | $100.74499 | Currency Conversion Negotiated Trade |
14:54:17 - 03-Jun-26 |
| Unknown* | 55 | $104.20 | Negotiated Trade |
15:06:29 - 02-Jun-26 |
| Unknown* | 259 | $103.88485 | Currency Conversion Negotiated Trade |
14:35:34 - 01-Jun-26 |
| Unknown* | 900 | $96.99 | Negotiated Trade |
14:30:00 - 29-May-26 |
Ishares North A (0U5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
