| Price | $90.76 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 224.00 at $90.76 |
| Day's Volume: | 0 |
| Last Close: | $90.76 |
| Open: | $0.00 |
| ISIN: | US4642875151 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.77771 - $115.107 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares North A (0U5Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | $90.76 | Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 47 | $93.63 | Negotiated Trade |
14:32:40 - 19-May-26 |
| Unknown* | 375 | $90.40502 | Currency Conversion Negotiated Trade |
18:54:05 - 08-May-26 |
| Unknown* | 90 | $90.99679 | Currency Conversion Negotiated Trade |
17:29:36 - 07-May-26 |
| Unknown* | 350 | $91.36388 | Currency Conversion Negotiated Trade |
15:15:02 - 07-May-26 |
| Unknown* | 474 | $85.61417 | Currency Conversion Negotiated Trade |
15:53:48 - 01-May-26 |
| Unknown* | 419 | $85.5112 | Currency Conversion Negotiated Trade |
15:08:20 - 28-Apr-26 |
| Unknown* | 395 | $85.6995 | Negotiated Trade |
14:32:04 - 28-Apr-26 |
| Unknown* | 479 | $84.24838 | Currency Conversion Negotiated Trade |
14:45:16 - 24-Apr-26 |
| Unknown* | 200 | $85.53764 | Currency Conversion Negotiated Trade |
17:21:36 - 20-Apr-26 |
Ishares North A (0U5Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
