Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (0U5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.78737 82.78737 82.78737 82.78737 1,000
5th Feb 2026 (Thu) 82.78737 82.78737 82.78737 82.78737 1,000
4th Feb 2026 (Wed) 115.107 115.107 115.107 115.107 0
3rd Feb 2026 (Tue) 115.107 115.107 115.107 115.107 0
2nd Feb 2026 (Mon) 115.107 115.107 115.107 115.107 0
30th Jan 2026 (Fri) 115.107 115.107 115.107 115.107 0
29th Jan 2026 (Thu) 115.107 115.107 115.107 115.107 0
28th Jan 2026 (Wed) 115.107 115.107 115.107 115.107 0
27th Jan 2026 (Tue) 115.107 115.107 115.107 115.107 0
26th Jan 2026 (Mon) 115.107 115.107 115.107 115.107 0
23rd Jan 2026 (Fri) 115.107 115.107 115.107 115.107 0
22nd Jan 2026 (Thu) 115.107 115.107 115.107 115.107 0
21st Jan 2026 (Wed) 115.107 115.107 115.107 115.107 0
20th Jan 2026 (Tue) 115.107 115.107 115.107 115.107 0
19th Jan 2026 (Mon) 115.107 115.107 115.107 115.107 0
16th Jan 2026 (Fri) 115.107 115.107 115.107 115.107 0
15th Jan 2026 (Thu) 115.107 115.107 115.107 115.107 0
14th Jan 2026 (Wed) 115.107 115.107 115.107 115.107 0
13th Jan 2026 (Tue) 115.107 115.107 115.107 115.107 0
12th Jan 2026 (Mon) 115.107 115.107 115.107 115.107 0
9th Jan 2026 (Fri) 115.107 115.107 115.107 115.107 0
8th Jan 2026 (Thu) 115.107 115.107 115.107 115.107 0
7th Jan 2026 (Wed) 115.107 115.107 115.107 115.107 0
6th Jan 2026 (Tue) 115.107 115.107 115.107 115.107 0
5th Jan 2026 (Mon) 115.107 115.107 115.107 115.107 0
2nd Jan 2026 (Fri) 115.107 115.107 115.107 115.107 0
1st Jan 2026 (Thu) 115.107 115.107 115.107 115.107 0
31st Dec 2025 (Wed) 115.107 115.107 115.107 115.107 0
30th Dec 2025 (Tue) 115.107 115.107 115.107 115.107 0
29th Dec 2025 (Mon) 115.107 115.107 115.107 115.107 0
26th Dec 2025 (Fri) 115.107 115.107 115.107 115.107 0
25th Dec 2025 (Thu) 115.107 115.107 115.107 115.107 0
24th Dec 2025 (Wed) 115.107 115.107 115.107 115.107 0
23rd Dec 2025 (Tue) 115.107 115.107 115.107 115.107 0
22nd Dec 2025 (Mon) 115.107 115.107 115.107 115.107 0
19th Dec 2025 (Fri) 115.107 115.107 115.107 115.107 0
18th Dec 2025 (Thu) 115.107 115.107 115.107 115.107 0
17th Dec 2025 (Wed) 115.107 115.107 115.107 115.107 0
16th Dec 2025 (Tue) 115.107 115.107 115.107 115.107 0
15th Dec 2025 (Mon) 115.107 115.107 115.107 115.107 0
12th Dec 2025 (Fri) 115.107 115.107 115.107 115.107 0
11th Dec 2025 (Thu) 115.107 115.107 115.107 115.107 0
10th Dec 2025 (Wed) 115.107 115.107 115.107 115.107 0
9th Dec 2025 (Tue) 115.107 115.107 115.107 115.107 0
8th Dec 2025 (Mon) 115.107 115.107 115.107 115.107 0
FTSE 100 Latest
Value10,369.75
Change60.53