Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (0U5Z) Share Price

Price $104.22528 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U5Z Shares
Last Trade: Unknown 50.00 at $104.22528
Day's Volume: 0
Last Close: $104.22528
Open: $0.00
ISIN: US4642875151
Day's Range $0.00 - $0.00
52wk Range: $84.2428 - $410.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares North A (0U5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $104.22528 Currency Conversion
Negotiated Trade
14:41:22 - 03-Jun-25
Unknown* 391 $84.2428 Currency Conversion
Negotiated Trade
14:32:06 - 22-Apr-25
Unknown* 50 $97.51254 Currency Conversion
Negotiated Trade
15:33:13 - 03-Mar-25
See more Ishares North A trades

Ishares North A (0U5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 104.22528 104.22528 104.22528 104.22528 0
18th Jul 2025 (Fri) 104.22528 104.22528 104.22528 104.22528 0
17th Jul 2025 (Thu) 104.22528 104.22528 104.22528 104.22528 0
16th Jul 2025 (Wed) 104.22528 104.22528 104.22528 104.22528 0
15th Jul 2025 (Tue) 104.22528 104.22528 104.22528 104.22528 0
14th Jul 2025 (Mon) 104.22528 104.22528 104.22528 104.22528 0
11th Jul 2025 (Fri) 104.22528 104.22528 104.22528 104.22528 0
10th Jul 2025 (Thu) 104.22528 104.22528 104.22528 104.22528 0
9th Jul 2025 (Wed) 104.22528 104.22528 104.22528 104.22528 0
8th Jul 2025 (Tue) 104.22528 104.22528 104.22528 104.22528 0
7th Jul 2025 (Mon) 104.22528 104.22528 104.22528 104.22528 0
4th Jul 2025 (Fri) 104.22528 104.22528 104.22528 104.22528 0
3rd Jul 2025 (Thu) 104.22528 104.22528 104.22528 104.22528 0
2nd Jul 2025 (Wed) 104.22528 104.22528 104.22528 104.22528 0
1st Jul 2025 (Tue) 104.22528 104.22528 104.22528 104.22528 0
30th Jun 2025 (Mon) 104.22528 104.22528 104.22528 104.22528 0
27th Jun 2025 (Fri) 104.22528 104.22528 104.22528 104.22528 0
26th Jun 2025 (Thu) 104.22528 104.22528 104.22528 104.22528 0
25th Jun 2025 (Wed) 104.22528 104.22528 104.22528 104.22528 0
24th Jun 2025 (Tue) 104.22528 104.22528 104.22528 104.22528 0
23rd Jun 2025 (Mon) 104.22528 104.22528 104.22528 104.22528 0
See more Ishares North A price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered