| Price | $410.64 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0U5Z Shares | |
| Last Trade: | Unknown 1.00 at $105.5655 |
| Day's Volume: | 7,288 |
| Last Close: | $410.64 |
| Open: | $0.00 |
| ISIN: | US4642875151 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $341.8212 - $422.05135 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.529261 |
| Shares in Issue: | N/A |
Recent Trades History Ishares North A (0U5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $105.5655 | OTC Trade |
16:51:01 - 22-Nov-24 |
| Unknown* | 1 | $105.0598 | OTC Trade |
15:39:53 - 22-Nov-24 |
| Unknown* | 10 | $105.78 | OTC Trade |
17:30:40 - 22-Nov-24 |
| Unknown* | 400 | $105.815 | OTC Trade |
17:12:11 - 22-Nov-24 |
| Unknown* | 6,838 | $0.00 | OTC Trade |
17:06:47 - 22-Nov-24 |
| Unknown* | 1 | $105.22 | OTC Trade |
14:47:37 - 22-Nov-24 |
| Unknown* | 18 | $105.1691 | OTC Trade |
15:55:09 - 22-Nov-24 |
| Unknown* | 0 | $104.89 | OTC Trade |
14:36:45 - 22-Nov-24 |
| Unknown* | 19 | $104.872 | OTC Trade |
15:13:54 - 22-Nov-24 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:31:04 - 22-Nov-24 |
