Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (0U5Z) Share Price

Price $104.22528 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0U5Z Shares
Last Trade: Unknown 50.00 at $104.22528
Day's Volume: 0
Last Close: $104.22528
Open: $0.00
ISIN: US4642875151
Day's Range $0.00 - $0.00
52wk Range: $84.2428 - $410.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares North A (0U5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $104.22528 Currency Conversion
Negotiated Trade
14:41:22 - 03-Jun-25
Unknown* 391 $84.2428 Currency Conversion
Negotiated Trade
14:32:06 - 22-Apr-25
Unknown* 50 $97.51254 Currency Conversion
Negotiated Trade
15:33:13 - 03-Mar-25
See more Ishares North A trades

Ishares North A (0U5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 104.22528 104.22528 104.22528 104.22528 0
5th Jun 2025 (Thu) 104.22528 104.22528 104.22528 104.22528 0
4th Jun 2025 (Wed) 104.22528 104.22528 104.22528 104.22528 0
3rd Jun 2025 (Tue) 104.22528 104.22528 104.22528 104.22528 50
2nd Jun 2025 (Mon) 84.2428 84.2428 84.2428 84.2428 0
30th May 2025 (Fri) 84.2428 84.2428 84.2428 84.2428 0
29th May 2025 (Thu) 84.2428 84.2428 84.2428 84.2428 0
28th May 2025 (Wed) 84.2428 84.2428 84.2428 84.2428 0
27th May 2025 (Tue) 84.2428 84.2428 84.2428 84.2428 0
26th May 2025 (Mon) 84.2428 84.2428 84.2428 84.2428 0
23rd May 2025 (Fri) 84.2428 84.2428 84.2428 84.2428 0
22nd May 2025 (Thu) 84.2428 84.2428 84.2428 84.2428 0
21st May 2025 (Wed) 84.2428 84.2428 84.2428 84.2428 0
20th May 2025 (Tue) 84.2428 84.2428 84.2428 84.2428 0
19th May 2025 (Mon) 84.2428 84.2428 84.2428 84.2428 0
16th May 2025 (Fri) 84.2428 84.2428 84.2428 84.2428 0
15th May 2025 (Thu) 84.2428 84.2428 84.2428 84.2428 0
14th May 2025 (Wed) 84.2428 84.2428 84.2428 84.2428 0
13th May 2025 (Tue) 84.2428 84.2428 84.2428 84.2428 0
12th May 2025 (Mon) 84.2428 84.2428 84.2428 84.2428 0
9th May 2025 (Fri) 84.2428 84.2428 84.2428 84.2428 0
8th May 2025 (Thu) 84.2428 84.2428 84.2428 84.2428 0
See more Ishares North A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered