| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $88.81 | OTC Trade |
20:58:16 - 21-Jul-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
20:18:17 - 21-Jul-25 |
| Unknown* | 1 | $88.9193 | OTC Trade |
20:18:17 - 21-Jul-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
20:14:11 - 21-Jul-25 |
| Unknown* | 2 | $88.9293 | OTC Trade |
20:14:11 - 21-Jul-25 |
| Unknown* | 1 | $88.9893 | OTC Trade |
15:40:21 - 21-Jul-25 |
| Unknown* | 103 | $88.7799 | OTC Trade |
14:56:54 - 21-Jul-25 |
| Unknown* | 206 | $88.78 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 160 | $88.78 | OTC Trade |
14:56:51 - 21-Jul-25 |
| Unknown* | 119 | $88.78 | OTC Trade |
14:56:49 - 21-Jul-25 |
| Unknown* | 328 | $88.78 | OTC Trade |
14:56:49 - 21-Jul-25 |
| Unknown* | 117 | $88.78 | OTC Trade |
14:56:48 - 21-Jul-25 |
| Unknown* | 109 | $88.78 | OTC Trade |
14:56:46 - 21-Jul-25 |
| Unknown* | 197 | $88.78 | OTC Trade |
14:56:45 - 21-Jul-25 |
| Unknown* | 240 | $88.78 | OTC Trade |
14:56:44 - 21-Jul-25 |
| Unknown* | 147 | $88.78 | OTC Trade |
14:56:43 - 21-Jul-25 |
| Unknown* | 100 | $88.78 | OTC Trade |
14:56:43 - 21-Jul-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
14:31:11 - 21-Jul-25 |
| Unknown* | 200 | $88.2907 | OTC Trade |
20:46:46 - 18-Jul-25 |
| Unknown* | 40 | $88.72 | OTC Trade |
15:37:46 - 18-Jul-25 |
| Unknown* | 38 | $88.8392 | OTC Trade |
14:33:15 - 18-Jul-25 |
| Unknown* | 300 | $88.2707 | OTC Trade |
15:44:09 - 17-Jul-25 |
| Unknown* | 500 | $88.2707 | OTC Trade |
15:44:02 - 17-Jul-25 |
| Unknown* | 216 | $88.296 | OTC Trade |
14:55:29 - 17-Jul-25 |
| Unknown* | 1,800 | $87.825 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 3,400 | $87.825 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 1,600 | $87.825 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 4,200 | $87.823 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 2,914 | $87.8205 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 4,600 | $87.8214 | OTC Trade |
15:14:06 - 16-Jul-25 |
| Unknown* | 4 | $87.825 | OTC Trade |
15:03:45 - 16-Jul-25 |
| Unknown* | 300 | $87.825 | OTC Trade |
15:03:45 - 16-Jul-25 |
| Unknown* | 100 | $87.825 | OTC Trade |
15:03:45 - 16-Jul-25 |
| Unknown* | 300 | $87.825 | OTC Trade |
15:03:45 - 16-Jul-25 |
| Unknown* | 19,000 | $87.831 | OTC Trade |
15:02:12 - 16-Jul-25 |
| Unknown* | 500 | $87.845 | OTC Trade |
15:01:13 - 16-Jul-25 |
| Unknown* | 700 | $87.815 | OTC Trade |
14:59:45 - 16-Jul-25 |
| Unknown* | 400 | $87.90 | OTC Trade |
22:53:47 - 15-Jul-25 |
| Unknown* | 200 | $88.125 | OTC Trade |
20:49:58 - 15-Jul-25 |
| Unknown* | 200 | $88.055 | OTC Trade |
20:10:44 - 15-Jul-25 |
| Unknown* | 114 | $88.0608 | OTC Trade |
20:09:02 - 15-Jul-25 |
| Unknown* | 100 | $88.06 | OTC Trade |
20:09:02 - 15-Jul-25 |
| Unknown* | 400 | $88.0807 | OTC Trade |
20:02:17 - 15-Jul-25 |
| Unknown* | 300 | $88.055 | OTC Trade |
20:01:00 - 15-Jul-25 |
| Unknown* | 700 | $88.1507 | OTC Trade |
19:18:43 - 15-Jul-25 |
| Unknown* | 100 | $88.12 | OTC Trade |
16:06:33 - 15-Jul-25 |
| Unknown* | 600 | $88.1207 | OTC Trade |
16:06:33 - 15-Jul-25 |
| Unknown* | 300 | $88.1307 | OTC Trade |
16:06:17 - 15-Jul-25 |
| Unknown* | 300 | $88.1307 | OTC Trade |
16:06:00 - 15-Jul-25 |
| Unknown* | 20 | $88.47 | OTC Trade |
15:12:54 - 15-Jul-25 |
| Unknown* | 139 | $89.005 | OTC Trade |
19:34:09 - 14-Jul-25 |
| Unknown* | 85 | $89.005 | OTC Trade |
19:34:09 - 14-Jul-25 |
| Unknown* | 200 | $89.0007 | OTC Trade |
19:32:46 - 14-Jul-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
17:42:54 - 14-Jul-25 |
| Unknown* | 51 | $88.8907 | OTC Trade |
17:42:54 - 14-Jul-25 |
| Unknown* | 100 | $88.86 | OTC Trade |
17:39:24 - 14-Jul-25 |
| Unknown* | 100 | $88.858 | OTC Trade |
17:39:24 - 14-Jul-25 |
| Unknown* | 100 | $88.857 | OTC Trade |
17:39:24 - 14-Jul-25 |
| Unknown* | 200 | $88.8588 | OTC Trade |
17:39:24 - 14-Jul-25 |
| Unknown* | 100 | $88.8587 | OTC Trade |
17:39:24 - 14-Jul-25 |
| Unknown* | 200 | $88.9591 | OTC Trade |
16:38:14 - 14-Jul-25 |
| Unknown* | 100 | $88.96 | OTC Trade |
16:38:14 - 14-Jul-25 |
| Unknown* | 1 | $88.7956 | OTC Trade |
15:41:40 - 14-Jul-25 |
| Unknown* | 12 | $88.785 | OTC Trade |
15:40:20 - 14-Jul-25 |
| Unknown* | 127 | $88.675 | OTC Trade |
15:03:04 - 14-Jul-25 |
| Unknown* | 73 | $88.675 | OTC Trade |
15:03:04 - 14-Jul-25 |
| Unknown* | 2 | $88.62 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 249 | $88.9671 | OTC Trade |
20:48:24 - 11-Jul-25 |
| Unknown* | 51 | $88.968 | OTC Trade |
20:48:24 - 11-Jul-25 |
| Unknown* | 400 | $89.0107 | OTC Trade |
20:21:37 - 11-Jul-25 |
| Unknown* | 200 | $88.9719 | OTC Trade |
20:05:46 - 11-Jul-25 |
| Unknown* | 100 | $88.9712 | OTC Trade |
20:05:46 - 11-Jul-25 |
| Unknown* | 600 | $89.017 | OTC Trade |
20:01:24 - 11-Jul-25 |
| Unknown* | 1 | $89.7036 | OTC Trade |
16:05:25 - 10-Jul-25 |
| Unknown* | 32 | $89.7017 | OTC Trade |
16:05:19 - 10-Jul-25 |
| Unknown* | 1 | $89.794 | OTC Trade |
20:07:37 - 09-Jul-25 |
| Unknown* | 1 | $89.8041 | OTC Trade |
20:07:17 - 09-Jul-25 |
| Unknown* | 6,200 | $89.558 | OTC Trade |
15:20:27 - 09-Jul-25 |
| Unknown* | 5,300 | $89.5588 | OTC Trade |
15:08:49 - 09-Jul-25 |
| Unknown* | 18,602 | $89.558 | OTC Trade |
15:08:49 - 09-Jul-25 |
| Unknown* | 100 | $89.235 | OTC Trade |
20:20:25 - 08-Jul-25 |
| Unknown* | 4 | $88.9129 | OTC Trade |
14:50:36 - 08-Jul-25 |
| Unknown* | 5 | $88.9121 | OTC Trade |
14:50:31 - 08-Jul-25 |
| Unknown* | 200 | $88.335 | OTC Trade |
19:22:37 - 07-Jul-25 |
| Unknown* | 1 | $88.5517 | OTC Trade |
18:52:45 - 07-Jul-25 |
| Unknown* | 12 | $88.8493 | OTC Trade |
17:20:33 - 07-Jul-25 |
| Unknown* | 400 | $89.0008 | OTC Trade |
16:44:21 - 07-Jul-25 |
| Unknown* | 100 | $89.00 | OTC Trade |
16:44:21 - 07-Jul-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:37:53 - 07-Jul-25 |
| Unknown* | 16 | $88.9107 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 200 | $89.6085 | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 100 | $89.609 | OTC Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 200 | $89.595 | OTC Trade |
16:35:59 - 03-Jul-25 |
| Unknown* | 7 | $89.3068 | OTC Trade |
16:37:03 - 02-Jul-25 |
| Unknown* | 0 | $89.30682 | OTC Trade |
16:37:03 - 02-Jul-25 |
| Unknown* | 18 | $89.3068 | OTC Trade |
16:37:03 - 02-Jul-25 |
| Unknown* | 1 | $89.3067 | OTC Trade |
16:37:02 - 02-Jul-25 |
| Unknown* | 8 | $89.3067 | OTC Trade |
16:37:02 - 02-Jul-25 |
| Unknown* | 0 | $89.30546 | OTC Trade |
16:37:00 - 02-Jul-25 |
| Unknown* | 0 | $89.31 | OTC Trade |
16:36:59 - 02-Jul-25 |
| Unknown* | 0 | $89.3072 | OTC Trade |
16:36:58 - 02-Jul-25 |
| Unknown* | 3 | $89.3069 | OTC Trade |
16:36:58 - 02-Jul-25 |
| Unknown* | 1 | $89.3067 | OTC Trade |
16:36:57 - 02-Jul-25 |
| Unknown* | 7 | $89.3067 | OTC Trade |
16:36:57 - 02-Jul-25 |
| Unknown* | 7 | $89.3067 | OTC Trade |
16:36:56 - 02-Jul-25 |
| Unknown* | 1 | $89.3067 | OTC Trade |
16:36:55 - 02-Jul-25 |
| Unknown* | 3 | $89.3067 | OTC Trade |
16:36:55 - 02-Jul-25 |
| Unknown* | 0 | $89.3051 | OTC Trade |
16:36:54 - 02-Jul-25 |
| Unknown* | 22 | $89.155 | OTC Trade |
15:59:47 - 02-Jul-25 |
| Unknown* | 2,028 | $89.0484 | OTC Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 3,171 | $89.0484 | OTC Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 401 | $89.049 | OTC Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 401 | $89.045 | OTC Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 48,421 | $88.997 | OTC Trade |
15:07:35 - 02-Jul-25 |
| Unknown* | 2 | $88.9808 | OTC Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 11 | $89.08 | OTC Trade |
16:16:26 - 01-Jul-25 |
| Unknown* | 8 | $89.19 | OTC Trade |
15:23:30 - 01-Jul-25 |
| Unknown* | 1 | $89.24 | OTC Trade |
14:58:33 - 01-Jul-25 |
| Unknown* | 1,793 | $89.11 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 400 | $89.4328 | OTC Trade |
20:44:13 - 30-Jun-25 |
| Unknown* | 100 | $89.432 | OTC Trade |
20:44:13 - 30-Jun-25 |
| Unknown* | 0 | $89.40 | OTC Trade |
20:24:59 - 30-Jun-25 |
| Unknown* | 100 | $89.405 | OTC Trade |
20:24:16 - 30-Jun-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
20:10:50 - 30-Jun-25 |
| Unknown* | 200 | $89.3882 | OTC Trade |
20:10:50 - 30-Jun-25 |
| Unknown* | 35 | $89.389 | OTC Trade |
20:10:50 - 30-Jun-25 |
| Unknown* | 15 | $89.295 | OTC Trade |
18:53:42 - 30-Jun-25 |
| Unknown* | 100 | $89.362 | OTC Trade |
18:30:45 - 30-Jun-25 |
| Unknown* | 100 | $89.365 | OTC Trade |
18:30:45 - 30-Jun-25 |
| Unknown* | 168 | $89.2507 | OTC Trade |
16:05:43 - 30-Jun-25 |
| Unknown* | 1,500 | $89.287 | OTC Trade |
15:43:32 - 30-Jun-25 |
| Unknown* | 114 | $89.255 | OTC Trade |
15:40:21 - 30-Jun-25 |
| Unknown* | 32 | $88.9855 | OTC Trade |
15:03:13 - 30-Jun-25 |
| Unknown* | 1 | $89.0057 | OTC Trade |
15:02:41 - 30-Jun-25 |
| Unknown* | 400 | $89.005 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 100 | $89.005 | OTC Trade |
14:57:17 - 30-Jun-25 |
| Unknown* | 200 | $89.0507 | OTC Trade |
14:43:37 - 30-Jun-25 |
| Unknown* | 200 | $89.065 | OTC Trade |
14:43:29 - 30-Jun-25 |
| Unknown* | 100 | $89.065 | OTC Trade |
14:43:29 - 30-Jun-25 |
| Unknown* | 200 | $89.0707 | OTC Trade |
14:42:58 - 30-Jun-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $89.125 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 400 | $89.175 | OTC Trade |
20:38:40 - 27-Jun-25 |
| Unknown* | 192 | $89.175 | OTC Trade |
20:38:40 - 27-Jun-25 |
| Unknown* | 2 | $88.9921 | OTC Trade |
19:43:41 - 27-Jun-25 |
| Unknown* | 3 | $89.1409 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $89.1332 | OTC Trade |
19:23:00 - 27-Jun-25 |
| Unknown* | 40 | $89.25 | OTC Trade |
16:01:03 - 27-Jun-25 |
| Unknown* | 75 | $89.1259 | OTC Trade |
15:23:18 - 27-Jun-25 |
| Unknown* | 28 | $89.09 | OTC Trade |
14:41:44 - 27-Jun-25 |
| Unknown* | 5 | $89.055 | OTC Trade |
14:32:23 - 27-Jun-25 |
| Unknown* | 217 | $89.055 | OTC Trade |
14:32:23 - 27-Jun-25 |
| Unknown* | 30 | $88.2593 | OTC Trade |
15:08:42 - 26-Jun-25 |
| Unknown* | 30 | $88.185 | OTC Trade |
14:46:12 - 26-Jun-25 |
| Unknown* | 200 | $88.2307 | OTC Trade |
14:39:22 - 26-Jun-25 |
| Unknown* | 1 | $88.02 | OTC Trade |
15:50:53 - 24-Jun-25 |
| Unknown* | 3 | $88.0262 | OTC Trade |
15:37:34 - 24-Jun-25 |
| Unknown* | 200 | $88.0528 | OTC Trade |
15:35:18 - 24-Jun-25 |
| Unknown* | 50 | $88.052 | OTC Trade |
15:35:18 - 24-Jun-25 |
| Unknown* | 200 | $87.6027 | OTC Trade |
14:54:50 - 24-Jun-25 |
| Unknown* | 100 | $87.602 | OTC Trade |
14:54:50 - 24-Jun-25 |
| Unknown* | 91 | $87.6161 | OTC Trade |
14:53:59 - 24-Jun-25 |
| Unknown* | 200 | $87.692 | OTC Trade |
14:36:24 - 24-Jun-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
20:36:53 - 23-Jun-25 |
| Unknown* | 0 | $86.915 | OTC Trade |
20:34:01 - 23-Jun-25 |
| Unknown* | 105 | $86.3107 | OTC Trade |
15:40:19 - 23-Jun-25 |
| Unknown* | 128 | $86.255 | OTC Trade |
15:06:25 - 23-Jun-25 |
| Unknown* | 72 | $86.255 | OTC Trade |
15:06:25 - 23-Jun-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
14:56:46 - 23-Jun-25 |
| Unknown* | 0 | $85.7395 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 30 | $86.7007 | OTC Trade |
16:19:11 - 20-Jun-25 |
| Unknown* | 25 | $86.655 | OTC Trade |
15:24:39 - 20-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:29:24 - 18-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:29:19 - 18-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:29:12 - 18-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:29:05 - 18-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:28:53 - 18-Jun-25 |
| Unknown* | 8 | $86.9607 | OTC Trade |
20:28:51 - 18-Jun-25 |
| Unknown* | 8 | $86.9607 | OTC Trade |
20:28:43 - 18-Jun-25 |
| Unknown* | 8 | $86.9507 | OTC Trade |
20:28:38 - 18-Jun-25 |
| Unknown* | 8 | $86.9607 | OTC Trade |
20:00:24 - 18-Jun-25 |
| Unknown* | 8 | $86.975 | OTC Trade |
20:00:21 - 18-Jun-25 |
| Unknown* | 8 | $86.995 | OTC Trade |
20:00:16 - 18-Jun-25 |
| Unknown* | 8 | $86.985 | OTC Trade |
20:00:12 - 18-Jun-25 |
| Unknown* | 8 | $86.985 | OTC Trade |
20:00:08 - 18-Jun-25 |
| Unknown* | 8 | $86.953 | OTC Trade |
20:00:02 - 18-Jun-25 |
| Unknown* | 18,025 | $87.112 | OTC Trade |
15:02:28 - 18-Jun-25 |
| Unknown* | 8 | $87.105 | OTC Trade |
14:30:09 - 18-Jun-25 |
| Unknown* | 200 | $86.945 | OTC Trade |
20:59:08 - 17-Jun-25 |
| Unknown* | 200 | $86.9493 | OTC Trade |
20:58:16 - 17-Jun-25 |
| Unknown* | 73 | $87.125 | OTC Trade |
18:28:46 - 17-Jun-25 |
| Unknown* | 27 | $87.125 | OTC Trade |
18:28:46 - 17-Jun-25 |
| Unknown* | 1 | $87.51 | OTC Trade |
15:34:54 - 17-Jun-25 |
| Unknown* | 1 | $87.5104 | OTC Trade |
15:34:54 - 17-Jun-25 |
| Unknown* | 100 | $87.7093 | OTC Trade |
15:12:50 - 17-Jun-25 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:39:48 - 17-Jun-25 |
| Unknown* | 34 | $87.635 | OTC Trade |
14:39:47 - 17-Jun-25 |