| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,800 | $97.308 | OTC Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 200 | $97.305 | OTC Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 51 | $97.215 | OTC Trade |
15:30:20 - 02-Apr-26 |
| Unknown* | 0 | $97.23 | SI Trade |
15:21:50 - 02-Apr-26 |
| Unknown* | 40 | $96.445 | OTC Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 30 | $97.15 | OTC Trade |
11:30:54 - 02-Apr-26 |
| Unknown* | 262 | $98.4493 | OTC Trade |
15:15:37 - 01-Apr-26 |
| Unknown* | 10,920 | $98.3488 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 200 | $98.345 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 1,380 | $98.345 | OTC Trade |
15:10:32 - 01-Apr-26 |
| Unknown* | 1,146 | $98.3593 | OTC Trade |
15:10:25 - 01-Apr-26 |
| Unknown* | 1,504 | $98.3582 | OTC Trade |
15:10:25 - 01-Apr-26 |
| Unknown* | 0 | $98.58 | OTC Trade |
14:31:14 - 01-Apr-26 |
| Unknown* | 32 | $98.575 | OTC Trade |
14:30:56 - 01-Apr-26 |
| Unknown* | 300 | $98.575 | OTC Trade |
14:30:56 - 01-Apr-26 |
| Unknown* | 361 | $96.4946 | OTC Trade |
19:53:50 - 31-Mar-26 |
| Unknown* | 0 | $96.20 | OTC Trade |
17:59:33 - 31-Mar-26 |
| Unknown* | 21 | $96.205 | OTC Trade |
17:59:33 - 31-Mar-26 |
| Unknown* | 100 | $96.1813 | OTC Trade |
17:59:31 - 31-Mar-26 |
| Unknown* | 27 | $96.1805 | OTC Trade |
17:59:31 - 31-Mar-26 |
| Unknown* | 100 | $96.185 | OTC Trade |
17:59:31 - 31-Mar-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
17:59:31 - 31-Mar-26 |
| Unknown* | 200 | $95.69 | OTC Trade |
15:26:09 - 31-Mar-26 |
| Unknown* | 2,500 | $95.81868 | OTC Trade |
14:54:09 - 31-Mar-26 |
| Unknown* | 100 | $93.89 | OTC Trade |
20:39:24 - 30-Mar-26 |
| Unknown* | 20 | $94.135 | OTC Trade |
18:32:51 - 30-Mar-26 |
| Unknown* | 200 | $94.495 | OTC Trade |
17:44:45 - 30-Mar-26 |
| Unknown* | 0 | $94.32 | OTC Trade |
15:51:11 - 30-Mar-26 |
| Unknown* | 365 | $94.4116 | OTC Trade |
15:14:16 - 30-Mar-26 |
| Unknown* | 183 | $94.3152 | OTC Trade |
15:03:59 - 30-Mar-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:12 - 30-Mar-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:51:12 - 30-Mar-26 |
| Unknown* | 200 | $94.215 | OTC Trade |
16:52:51 - 27-Mar-26 |
| Unknown* | 0 | $94.33 | OTC Trade |
14:51:45 - 27-Mar-26 |
| Unknown* | 0 | $94.13 | SI Trade |
14:43:58 - 27-Mar-26 |
| Unknown* | 0 | $94.36 | SI Trade |
14:22:50 - 27-Mar-26 |
| Unknown* | 400 | $95.16 | OTC Trade |
20:47:03 - 26-Mar-26 |
| Unknown* | 134 | $95.8162 | OTC Trade |
13:46:49 - 26-Mar-26 |
| Unknown* | 212 | $95.4812 | OTC Trade |
13:38:07 - 26-Mar-26 |
| Unknown* | 630 | $96.63892 | OTC Trade |
20:56:29 - 25-Mar-26 |
| Unknown* | 5 | $96.9945 | OTC Trade |
14:46:30 - 25-Mar-26 |
| Unknown* | 1,600 | $96.6118 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 1,100 | $96.6105 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 100 | $96.615 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 2,552 | $96.6113 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 200 | $96.612 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 118 | $96.6101 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 3,999 | $96.6118 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 282 | $96.6112 | OTC Trade |
14:11:33 - 25-Mar-26 |
| Unknown* | 7,300 | $96.5513 | OTC Trade |
14:08:28 - 25-Mar-26 |
| Unknown* | 8,900 | $96.572 | OTC Trade |
14:08:13 - 25-Mar-26 |
| Unknown* | 174 | $96.94 | OTC Trade |
13:40:54 - 25-Mar-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
18:23:52 - 24-Mar-26 |
| Unknown* | 4 | $95.835 | OTC Trade |
19:59:18 - 23-Mar-26 |
| Unknown* | 20 | $95.8307 | OTC Trade |
19:59:00 - 23-Mar-26 |
| Unknown* | 22 | $96.91 | OTC Trade |
15:12:58 - 23-Mar-26 |
| Unknown* | 200 | $96.9106 | OTC Trade |
15:12:58 - 23-Mar-26 |
| Unknown* | 100 | $96.9112 | OTC Trade |
15:12:58 - 23-Mar-26 |
| Unknown* | 20 | $96.055 | OTC Trade |
14:06:43 - 23-Mar-26 |
| Unknown* | 200 | $96.225 | OTC Trade |
14:03:50 - 23-Mar-26 |
| Unknown* | 8 | $96.2294 | OTC Trade |
14:03:30 - 23-Mar-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
13:39:54 - 23-Mar-26 |
| Unknown* | 600 | $95.4994 | OTC Trade |
13:36:57 - 23-Mar-26 |
| Unknown* | 138 | $95.3753 | OTC Trade |
13:33:17 - 23-Mar-26 |
| Unknown* | 0 | $95.37 | SI Trade |
13:30:30 - 23-Mar-26 |
| Unknown* | 700 | $95.535 | OTC Trade |
13:30:12 - 23-Mar-26 |
| Unknown* | 419 | $95.52 | OTC Trade |
11:41:49 - 23-Mar-26 |
| Unknown* | 165 | $93.265 | OTC Trade |
19:34:24 - 20-Mar-26 |
| Unknown* | 8 | $94.415 | OTC Trade |
15:42:04 - 20-Mar-26 |
| Unknown* | 8 | $94.46 | OTC Trade |
15:40:45 - 20-Mar-26 |
| Unknown* | 1,000 | $96.4713 | OTC Trade |
19:35:40 - 19-Mar-26 |
| Unknown* | 1,000 | $97.0892 | OTC Trade |
19:16:06 - 19-Mar-26 |
| Unknown* | 200 | $95.605 | OTC Trade |
14:21:28 - 19-Mar-26 |
| Unknown* | 246 | $95.7661 | OTC Trade |
14:10:18 - 19-Mar-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
13:56:30 - 19-Mar-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
13:31:44 - 19-Mar-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 3 | $97.085 | OTC Trade |
19:13:28 - 18-Mar-26 |
| Unknown* | 2 | $97.0845 | OTC Trade |
19:13:17 - 18-Mar-26 |
| Unknown* | 1 | $97.0849 | OTC Trade |
19:13:13 - 18-Mar-26 |
| Unknown* | 1 | $97.525 | OTC Trade |
18:34:05 - 18-Mar-26 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:23:01 - 18-Mar-26 |
| Unknown* | 2,000 | $97.822 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 2,000 | $97.822 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 0 | $97.89 | SI Trade |
13:30:07 - 18-Mar-26 |
| Unknown* | 500 | $98.735 | OTC Trade |
14:20:15 - 17-Mar-26 |
| Unknown* | 100 | $98.8012 | OTC Trade |
14:12:13 - 17-Mar-26 |
| Unknown* | 400 | $98.802 | OTC Trade |
14:12:13 - 17-Mar-26 |
| Unknown* | 921 | $97.535 | OTC Trade |
16:35:46 - 16-Mar-26 |
| Unknown* | 800 | $97.782 | OTC Trade |
16:10:44 - 16-Mar-26 |
| Unknown* | 1 | $97.9717 | OTC Trade |
15:44:29 - 16-Mar-26 |
| Unknown* | 1 | $97.9818 | OTC Trade |
15:44:27 - 16-Mar-26 |
| Unknown* | 116 | $97.9405 | OTC Trade |
15:31:10 - 16-Mar-26 |
| Unknown* | 100 | $97.91 | OTC Trade |
15:28:29 - 16-Mar-26 |
| Unknown* | 700 | $97.91 | OTC Trade |
15:28:29 - 16-Mar-26 |
| Unknown* | 276 | $97.955 | OTC Trade |
15:22:00 - 16-Mar-26 |
| Unknown* | 724 | $97.955 | OTC Trade |
15:22:00 - 16-Mar-26 |
| Unknown* | 1 | $97.7318 | OTC Trade |
13:39:42 - 16-Mar-26 |
| Unknown* | 0 | $96.3463 | OTC Trade |
18:28:14 - 13-Mar-26 |
| Unknown* | 1 | $96.348 | OTC Trade |
18:28:14 - 13-Mar-26 |
| Unknown* | 600 | $96.3474 | OTC Trade |
18:28:14 - 13-Mar-26 |
| Unknown* | 11 | $96.348 | OTC Trade |
18:28:14 - 13-Mar-26 |
| Unknown* | 8 | $96.515 | OTC Trade |
16:19:42 - 13-Mar-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:03:08 - 13-Mar-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
18:14:23 - 12-Mar-26 |
| Unknown* | 155 | $97.3515 | OTC Trade |
15:27:00 - 12-Mar-26 |
| Unknown* | 0 | $98.02 | OTC Trade |
13:36:36 - 12-Mar-26 |
| Unknown* | 3,600 | $98.8187 | OTC Trade |
16:51:14 - 11-Mar-26 |
| Unknown* | 100 | $98.755 | OTC Trade |
15:28:36 - 11-Mar-26 |
| Unknown* | 100 | $98.755 | OTC Trade |
15:28:36 - 11-Mar-26 |
| Unknown* | 27 | $98.7617 | OTC Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 108 | $98.7617 | OTC Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 27 | $98.7617 | OTC Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 108 | $98.7617 | OTC Trade |
15:18:39 - 11-Mar-26 |
| Unknown* | 13 | $98.74 | OTC Trade |
15:15:49 - 11-Mar-26 |
| Unknown* | 13 | $98.74 | OTC Trade |
15:15:49 - 11-Mar-26 |
| Unknown* | 75 | $98.78 | OTC Trade |
14:32:33 - 11-Mar-26 |
| Unknown* | 75 | $98.78 | OTC Trade |
14:32:33 - 11-Mar-26 |
| Unknown* | 335 | $99.0307 | OTC Trade |
14:09:16 - 11-Mar-26 |
| Unknown* | 1 | $100.47 | OTC Trade |
15:01:12 - 10-Mar-26 |
| Unknown* | 9 | $100.42 | OTC Trade |
15:00:40 - 10-Mar-26 |
| Unknown* | 10 | $99.9193 | OTC Trade |
14:35:32 - 10-Mar-26 |
| Unknown* | 19 | $99.81 | OTC Trade |
13:31:59 - 10-Mar-26 |
| Unknown* | 5 | $97.5472 | OTC Trade |
16:09:47 - 09-Mar-26 |
| Unknown* | 200 | $97.488 | OTC Trade |
15:58:50 - 09-Mar-26 |
| Unknown* | 44 | $97.4893 | OTC Trade |
15:58:50 - 09-Mar-26 |
| Unknown* | 400 | $97.49 | OTC Trade |
15:27:19 - 09-Mar-26 |
| Unknown* | 300 | $97.485 | OTC Trade |
15:27:19 - 09-Mar-26 |
| Unknown* | 400 | $97.488 | OTC Trade |
15:27:19 - 09-Mar-26 |
| Unknown* | 8 | $96.9773 | OTC Trade |
14:48:28 - 09-Mar-26 |
| Unknown* | 8 | $96.7472 | OTC Trade |
14:42:27 - 09-Mar-26 |
| Unknown* | 173 | $96.455 | OTC Trade |
13:55:44 - 09-Mar-26 |
| Unknown* | 0 | $98.22 | OTC Trade |
20:51:18 - 06-Mar-26 |
| Unknown* | 0 | $98.21 | OTC Trade |
17:02:16 - 06-Mar-26 |
| Unknown* | 268 | $98.2087 | OTC Trade |
17:02:16 - 06-Mar-26 |
| Unknown* | 100 | $98.2964 | OTC Trade |
16:59:25 - 06-Mar-26 |
| Unknown* | 87 | $97.4076 | OTC Trade |
14:55:50 - 06-Mar-26 |
| Unknown* | 125 | $97.4407 | OTC Trade |
14:31:23 - 06-Mar-26 |
| Unknown* | 1 | $98.345 | OTC Trade |
20:04:33 - 05-Mar-26 |
| Unknown* | 100 | $99.1836 | OTC Trade |
17:02:01 - 05-Mar-26 |
| Unknown* | 50 | $98.885 | OTC Trade |
16:32:37 - 05-Mar-26 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:47:45 - 05-Mar-26 |
| Unknown* | 0 | $99.74 | OTC Trade |
14:42:10 - 05-Mar-26 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:32:02 - 05-Mar-26 |
| Unknown* | 70 | $101.1607 | OTC Trade |
18:34:14 - 04-Mar-26 |
| Unknown* | 900 | $101.155 | OTC Trade |
16:01:40 - 04-Mar-26 |
| Unknown* | 200 | $100.985 | OTC Trade |
15:49:08 - 04-Mar-26 |
| Unknown* | 700 | $100.985 | OTC Trade |
15:49:04 - 04-Mar-26 |
| Unknown* | 3,080 | $101.055 | OTC Trade |
15:24:45 - 04-Mar-26 |
| Unknown* | 10 | $99.625 | OTC Trade |
18:06:44 - 03-Mar-26 |
| Unknown* | 100 | $98.765 | OTC Trade |
16:14:07 - 03-Mar-26 |
| Unknown* | 47 | $98.642 | OTC Trade |
14:34:54 - 03-Mar-26 |
| Unknown* | 1 | $98.7827 | OTC Trade |
14:33:16 - 03-Mar-26 |
| Unknown* | 437 | $98.795 | OTC Trade |
14:31:41 - 03-Mar-26 |
| Unknown* | 39 | $98.815 | OTC Trade |
14:31:40 - 03-Mar-26 |
| Unknown* | 270 | $98.815 | OTC Trade |
14:31:39 - 03-Mar-26 |
| Unknown* | 276 | $98.685 | OTC Trade |
14:30:26 - 03-Mar-26 |
| Unknown* | 100 | $98.655 | OTC Trade |
14:30:10 - 03-Mar-26 |
| Unknown* | 81 | $99.05 | OTC Trade |
12:00:10 - 03-Mar-26 |
| Unknown* | 119 | $99.04 | OTC Trade |
12:00:08 - 03-Mar-26 |
| Unknown* | 276 | $99.04 | OTC Trade |
12:00:07 - 03-Mar-26 |
| Unknown* | 52 | $99.04 | OTC Trade |
12:00:01 - 03-Mar-26 |
| Unknown* | 37 | $99.04 | OTC Trade |
12:00:01 - 03-Mar-26 |
| Unknown* | 270 | $99.04 | OTC Trade |
12:00:01 - 03-Mar-26 |
| Unknown* | 40 | $99.04 | OTC Trade |
12:00:01 - 03-Mar-26 |
| Unknown* | 300 | $103.285 | OTC Trade |
15:09:03 - 02-Mar-26 |
| Unknown* | 2,340 | $103.298 | OTC Trade |
15:09:01 - 02-Mar-26 |
| Unknown* | 1,000 | $103.295 | OTC Trade |
15:09:01 - 02-Mar-26 |
| Unknown* | 3 | $103.155 | OTC Trade |
14:55:25 - 02-Mar-26 |
| Unknown* | 48 | $103.085 | OTC Trade |
14:36:36 - 02-Mar-26 |
| Unknown* | 0 | $103.085 | OTC Trade |
14:36:36 - 02-Mar-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
14:30:16 - 02-Mar-26 |
| Unknown* | 0 | $102.8679 | OTC Trade |
14:30:14 - 02-Mar-26 |
| Unknown* | 20 | $102.8503 | OTC Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 3 | $102.75 | OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 89 | $103.10 | OTC Trade |
13:37:40 - 02-Mar-26 |
| Unknown* | 40 | $103.40 | OTC Trade |
12:46:57 - 02-Mar-26 |
| Unknown* | 333 | $105.3795 | OTC Trade |
20:57:49 - 27-Feb-26 |
| Unknown* | 97 | $105.4693 | OTC Trade |
20:21:32 - 27-Feb-26 |
| Unknown* | 17 | $105.4903 | OTC Trade |
14:44:35 - 27-Feb-26 |
| Unknown* | 0 | $105.54 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1,510 | $105.38 | OTC Trade |
15:14:39 - 26-Feb-26 |
| Unknown* | 0 | $105.66 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 47 | $105.6593 | OTC Trade |
19:27:44 - 25-Feb-26 |
| Unknown* | 1 | $105.76 | OTC Trade |
17:45:39 - 25-Feb-26 |
| Unknown* | 2 | $105.17 | OTC Trade |
15:29:22 - 25-Feb-26 |
| Unknown* | 17 | $104.705 | OTC Trade |
17:18:41 - 24-Feb-26 |
| Unknown* | 84 | $104.428 | OTC Trade |
15:12:46 - 24-Feb-26 |
| Unknown* | 2,751 | $104.428 | OTC Trade |
15:12:46 - 24-Feb-26 |
| Unknown* | 3,820 | $104.475 | OTC Trade |
14:48:08 - 24-Feb-26 |
| Unknown* | 726 | $104.4471 | OTC Trade |
14:47:58 - 24-Feb-26 |
| Unknown* | 1,910 | $104.42 | OTC Trade |
16:01:11 - 23-Feb-26 |
| Unknown* | 1,910 | $104.425 | OTC Trade |
16:01:11 - 23-Feb-26 |
| Unknown* | 19 | $104.9507 | OTC Trade |
14:55:25 - 23-Feb-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:33:57 - 23-Feb-26 |
| Unknown* | 377 | $104.8507 | OTC Trade |
20:38:05 - 20-Feb-26 |
| Unknown* | 191 | $104.665 | OTC Trade |
17:06:54 - 20-Feb-26 |
| Unknown* | 3,850 | $104.8487 | OTC Trade |
15:01:58 - 20-Feb-26 |
| Unknown* | 0 | $103.94 | OTC Trade |
14:38:29 - 20-Feb-26 |
| Unknown* | 10 | $103.94 | OTC Trade |
14:38:29 - 20-Feb-26 |