| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $95.7069 | OTC Trade |
16:42:30 - 05-Dec-25 |
| Unknown* | 20 | $96.1714 | OTC Trade |
15:05:36 - 05-Dec-25 |
| Unknown* | 258 | $96.1709 | OTC Trade |
15:01:28 - 05-Dec-25 |
| Unknown* | 200 | $95.755 | OTC Trade |
20:08:59 - 04-Dec-25 |
| Unknown* | 100 | $95.4293 | OTC Trade |
18:03:43 - 03-Dec-25 |
| Unknown* | 1 | $95.28 | OTC Trade |
17:15:49 - 03-Dec-25 |
| Unknown* | 2 | $95.28 | OTC Trade |
17:15:49 - 03-Dec-25 |
| Unknown* | 100 | $95.3393 | OTC Trade |
16:47:33 - 03-Dec-25 |
| Unknown* | 166 | $95.305 | OTC Trade |
15:31:46 - 03-Dec-25 |
| Unknown* | 100 | $95.32 | OTC Trade |
15:10:27 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 0 | $95.1215 | OTC Trade |
14:30:45 - 03-Dec-25 |
| Unknown* | 20 | $95.4511 | OTC Trade |
13:00:42 - 03-Dec-25 |
| Unknown* | 200 | $95.0681 | OTC Trade |
20:56:11 - 02-Dec-25 |
| Unknown* | 100 | $95.0687 | OTC Trade |
20:56:11 - 02-Dec-25 |
| Unknown* | 100 | $95.0693 | OTC Trade |
20:56:11 - 02-Dec-25 |
| Unknown* | 0 | $94.86 | OTC Trade |
17:55:27 - 02-Dec-25 |
| Unknown* | 46 | $94.765 | OTC Trade |
20:53:12 - 01-Dec-25 |
| Unknown* | 199 | $94.91749 | OTC Trade |
14:37:27 - 01-Dec-25 |
| Unknown* | 4 | $94.9191 | OTC Trade |
14:32:45 - 01-Dec-25 |
| Unknown* | 1 | $94.919 | OTC Trade |
14:32:14 - 01-Dec-25 |
| Unknown* | 4 | $94.9189 | OTC Trade |
14:32:14 - 01-Dec-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 20 | $94.485 | OTC Trade |
14:55:04 - 26-Nov-25 |
| Unknown* | 50 | $94.36 | OTC Trade |
14:33:27 - 26-Nov-25 |
| Unknown* | 7 | $93.775 | OTC Trade |
19:55:45 - 25-Nov-25 |
| Unknown* | 120 | $93.775 | OTC Trade |
19:55:42 - 25-Nov-25 |
| Unknown* | 119 | $93.775 | OTC Trade |
19:53:55 - 25-Nov-25 |
| Unknown* | 82 | $93.7205 | OTC Trade |
19:06:39 - 25-Nov-25 |
| Unknown* | 67 | $93.71 | OTC Trade |
17:19:17 - 25-Nov-25 |
| Unknown* | 37 | $92.9451 | OTC Trade |
14:49:32 - 25-Nov-25 |
| Unknown* | 136 | $93.275 | OTC Trade |
14:40:25 - 25-Nov-25 |
| Unknown* | 100 | $93.275 | OTC Trade |
14:40:25 - 25-Nov-25 |
| Unknown* | 159 | $93.369 | OTC Trade |
14:38:10 - 25-Nov-25 |
| Unknown* | 20 | $92.7907 | OTC Trade |
20:47:22 - 24-Nov-25 |
| Unknown* | 20 | $92.6807 | OTC Trade |
19:56:09 - 24-Nov-25 |
| Unknown* | 3,679 | $92.4493 | OTC Trade |
17:16:53 - 24-Nov-25 |
| Unknown* | 2,921 | $92.4493 | OTC Trade |
17:16:53 - 24-Nov-25 |
| Unknown* | 2,933 | $92.45 | OTC Trade |
17:16:53 - 24-Nov-25 |
| Unknown* | 11 | $92.5532 | OTC Trade |
14:32:12 - 24-Nov-25 |
| Unknown* | 683 | $92.53 | Negotiated Trade |
14:31:27 - 24-Nov-25 |
| Unknown* | 200 | $92.7212 | OTC Trade |
20:00:58 - 21-Nov-25 |
| Unknown* | 173 | $92.7207 | OTC Trade |
20:00:58 - 21-Nov-25 |
| Unknown* | 109 | $92.1375 | OTC Trade |
14:52:47 - 21-Nov-25 |
| Unknown* | 493 | $92.0894 | OTC Trade |
14:44:27 - 21-Nov-25 |
| Unknown* | 383 | $92.1285 | OTC Trade |
14:42:43 - 21-Nov-25 |
| Unknown* | 37 | $92.095 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 37 | $91.84 | OTC Trade |
12:36:05 - 21-Nov-25 |
| Unknown* | 39 | $92.92 | OTC Trade |
13:25:05 - 20-Nov-25 |
| Unknown* | 116 | $94.78 | OTC Trade |
14:57:38 - 17-Nov-25 |
| Unknown* | 64 | $94.545 | OTC Trade |
14:31:42 - 17-Nov-25 |
| Unknown* | 64 | $94.80 | OTC Trade |
12:11:26 - 17-Nov-25 |
| Unknown* | 400 | $95.3285 | OTC Trade |
20:07:56 - 14-Nov-25 |
| Unknown* | 73 | $95.329 | OTC Trade |
20:07:56 - 14-Nov-25 |
| Unknown* | 111 | $94.895 | OTC Trade |
14:31:58 - 14-Nov-25 |
| Unknown* | 0 | $94.93 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 111 | $94.72 | OTC Trade |
13:27:45 - 14-Nov-25 |
| Unknown* | 7 | $95.72 | OTC Trade |
21:21:27 - 13-Nov-25 |
| Unknown* | 6 | $95.865 | OTC Trade |
18:18:07 - 13-Nov-25 |
| Unknown* | 51 | $96.2312 | OTC Trade |
15:26:54 - 13-Nov-25 |
| Unknown* | 63 | $96.31 | OTC Trade |
15:19:13 - 13-Nov-25 |
| Unknown* | 8,653 | $96.62 | OTC Trade |
17:24:32 - 12-Nov-25 |
| Unknown* | 0 | $96.61 | OTC Trade |
16:33:48 - 12-Nov-25 |
| Unknown* | 0 | $96.61 | OTC Trade |
16:33:39 - 12-Nov-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:07:49 - 12-Nov-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:07:41 - 12-Nov-25 |
| Unknown* | 0 | $96.45 | OTC Trade |
14:51:00 - 12-Nov-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:32:44 - 12-Nov-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
14:32:31 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $96.10 | OTC Trade |
18:30:29 - 11-Nov-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
18:30:20 - 11-Nov-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
17:16:17 - 11-Nov-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
17:16:07 - 11-Nov-25 |
| Unknown* | 6 | $95.9022 | OTC Trade |
16:59:54 - 11-Nov-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
16:18:56 - 11-Nov-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
16:18:46 - 11-Nov-25 |
| Unknown* | 100 | $95.7607 | OTC Trade |
14:43:29 - 11-Nov-25 |
| Unknown* | 51 | $94.865 | OTC Trade |
15:22:49 - 10-Nov-25 |
| Unknown* | 2 | $94.89 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 400 | $94.205 | OTC Trade |
20:01:25 - 07-Nov-25 |
| Unknown* | 44 | $94.205 | OTC Trade |
20:01:25 - 07-Nov-25 |
| Unknown* | 100 | $94.165 | OTC Trade |
19:46:47 - 07-Nov-25 |
| Unknown* | 6 | $93.8285 | OTC Trade |
18:04:21 - 07-Nov-25 |
| Unknown* | 416 | $93.4631 | OTC Trade |
14:43:03 - 07-Nov-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:41:08 - 06-Nov-25 |
| Unknown* | 0 | $94.215 | OTC Trade |
18:01:15 - 05-Nov-25 |
| Unknown* | 200 | $93.9107 | OTC Trade |
16:18:28 - 05-Nov-25 |
| Unknown* | 153 | $94.025 | OTC Trade |
15:52:20 - 05-Nov-25 |
| Unknown* | 30 | $93.6993 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
20:01:13 - 04-Nov-25 |
| Unknown* | 1 | $93.5093 | OTC Trade |
14:35:14 - 04-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
18:40:51 - 03-Nov-25 |
| Unknown* | 200 | $94.5888 | OTC Trade |
18:03:32 - 03-Nov-25 |
| Unknown* | 470 | $94.598 | OTC Trade |
17:43:49 - 03-Nov-25 |
| Unknown* | 30 | $94.5987 | OTC Trade |
17:43:49 - 03-Nov-25 |
| Unknown* | 500 | $94.5993 | OTC Trade |
17:43:41 - 03-Nov-25 |
| Unknown* | 400 | $94.5281 | OTC Trade |
17:09:29 - 03-Nov-25 |
| Unknown* | 200 | $94.529 | OTC Trade |
17:09:29 - 03-Nov-25 |
| Unknown* | 55 | $94.4738 | OTC Trade |
17:05:26 - 03-Nov-25 |
| Unknown* | 200 | $94.3893 | OTC Trade |
14:57:50 - 03-Nov-25 |
| Unknown* | 61 | $94.3835 | OTC Trade |
14:55:49 - 03-Nov-25 |
| Unknown* | 56 | $94.3723 | OTC Trade |
14:55:30 - 03-Nov-25 |
| Unknown* | 21 | $94.40 | OTC Trade |
14:48:48 - 03-Nov-25 |
| Unknown* | 300 | $94.4892 | OTC Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 4 | $94.57 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 3 | $94.57 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 1 | $94.4793 | OTC Trade |
15:17:19 - 31-Oct-25 |
| Unknown* | 118 | $94.415 | OTC Trade |
14:36:03 - 31-Oct-25 |
| Unknown* | 300 | $94.7505 | OTC Trade |
14:26:46 - 30-Oct-25 |
| Unknown* | 317 | $94.81 | OTC Trade |
13:51:45 - 30-Oct-25 |
| Unknown* | 317 | $94.80 | OTC Trade |
13:51:45 - 30-Oct-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:01:25 - 29-Oct-25 |
| Unknown* | 4 | $95.86 | OTC Trade |
17:58:15 - 28-Oct-25 |
| Unknown* | 4 | $95.7593 | OTC Trade |
16:23:06 - 28-Oct-25 |
| Unknown* | 0 | $95.85 | OTC Trade |
14:52:27 - 28-Oct-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:52:16 - 28-Oct-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:39:37 - 28-Oct-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
14:39:35 - 28-Oct-25 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:39:25 - 28-Oct-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
16:57:37 - 27-Oct-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
16:57:26 - 27-Oct-25 |
| Unknown* | 62 | $95.5407 | OTC Trade |
15:46:47 - 27-Oct-25 |
| Unknown* | 300 | $95.6635 | OTC Trade |
14:30:13 - 27-Oct-25 |
| Unknown* | 300 | $95.6635 | OTC Trade |
14:30:13 - 27-Oct-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:15:04 - 27-Oct-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
14:14:56 - 27-Oct-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:02:12 - 27-Oct-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:02:00 - 27-Oct-25 |
| Unknown* | 0 | $95.55 | OTC Trade |
13:37:30 - 27-Oct-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
13:37:19 - 27-Oct-25 |
| Unknown* | 60 | $95.5093 | OTC Trade |
13:33:05 - 27-Oct-25 |
| Unknown* | 233 | $95.1007 | OTC Trade |
19:59:26 - 24-Oct-25 |
| Unknown* | 74 | $94.7657 | OTC Trade |
16:15:08 - 23-Oct-25 |
| Unknown* | 110 | $94.6514 | OTC Trade |
15:17:11 - 23-Oct-25 |
| Unknown* | 32 | $94.6832 | OTC Trade |
15:16:16 - 23-Oct-25 |
| Unknown* | 38 | $94.7514 | OTC Trade |
15:12:30 - 23-Oct-25 |
| Unknown* | 1 | $94.7236 | OTC Trade |
14:42:28 - 23-Oct-25 |
| Unknown* | 5 | $94.4907 | OTC Trade |
17:15:48 - 22-Oct-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
16:17:24 - 22-Oct-25 |
| Unknown* | 177 | $94.6307 | OTC Trade |
16:17:24 - 22-Oct-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
15:32:26 - 22-Oct-25 |
| Unknown* | 7,622 | $94.7012 | OTC Trade |
15:22:58 - 22-Oct-25 |
| Unknown* | 700 | $94.70 | OTC Trade |
15:22:43 - 22-Oct-25 |
| Unknown* | 6,500 | $94.7013 | OTC Trade |
15:22:43 - 22-Oct-25 |
| Unknown* | 129 | $94.7462 | OTC Trade |
15:16:55 - 22-Oct-25 |
| Unknown* | 21 | $94.9793 | OTC Trade |
17:03:16 - 21-Oct-25 |
| Unknown* | 93 | $94.629 | OTC Trade |
14:55:08 - 21-Oct-25 |
| Unknown* | 407 | $94.6157 | OTC Trade |
14:52:13 - 21-Oct-25 |
| Unknown* | 1 | $94.8386 | OTC Trade |
14:38:22 - 21-Oct-25 |
| Unknown* | 0 | $95.305 | OTC Trade |
20:54:42 - 20-Oct-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
17:07:01 - 20-Oct-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 100 | $94.5107 | OTC Trade |
20:06:22 - 17-Oct-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
17:56:10 - 17-Oct-25 |
| Unknown* | 49 | $94.2102 | OTC Trade |
15:48:37 - 17-Oct-25 |
| Unknown* | 1,475 | $94.1698 | OTC Trade |
15:33:25 - 17-Oct-25 |
| Unknown* | 45 | $94.2804 | OTC Trade |
15:27:36 - 17-Oct-25 |
| Unknown* | 15 | $94.1924 | OTC Trade |
14:50:51 - 17-Oct-25 |
| Unknown* | 30 | $94.0216 | OTC Trade |
19:32:02 - 16-Oct-25 |
| Unknown* | 70 | $94.0216 | OTC Trade |
19:32:02 - 16-Oct-25 |
| Unknown* | 31 | $94.635 | OTC Trade |
18:32:42 - 16-Oct-25 |
| Unknown* | 100 | $94.155 | OTC Trade |
17:47:13 - 16-Oct-25 |
| Unknown* | 1,059 | $94.6168 | OTC Trade |
15:59:43 - 16-Oct-25 |
| Unknown* | 1,000 | $94.6234 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 100 | $94.62404 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 900 | $94.6242 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 12,346 | $94.62081 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 1,588 | $94.62141 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 2,266 | $94.62156 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 100 | $94.62184 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 4,183 | $94.62202 | OTC Trade |
15:55:25 - 16-Oct-25 |
| Unknown* | 2,799 | $94.34 | OTC Trade |
14:51:24 - 16-Oct-25 |
| Unknown* | 2,852 | $94.34 | OTC Trade |
14:51:24 - 16-Oct-25 |
| Unknown* | 700 | $94.34 | OTC Trade |
14:51:24 - 16-Oct-25 |
| Unknown* | 100 | $93.7893 | OTC Trade |
20:10:46 - 15-Oct-25 |
| Unknown* | 200 | $93.7493 | OTC Trade |
19:49:20 - 15-Oct-25 |
| Unknown* | 200 | $93.728 | OTC Trade |
19:16:43 - 15-Oct-25 |