| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $89.60 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 2 | $89.60 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 54 | $89.5493 | OTC Trade |
19:52:22 - 05-Jun-25 |
| Unknown* | 100 | $89.4613 | OTC Trade |
19:21:21 - 05-Jun-25 |
| Unknown* | 44 | $89.51 | OTC Trade |
18:05:38 - 05-Jun-25 |
| Unknown* | 44 | $89.65 | OTC Trade |
17:29:04 - 05-Jun-25 |
| Unknown* | 0 | $89.60 | OTC Trade |
17:19:55 - 05-Jun-25 |
| Unknown* | 400 | $89.6505 | OTC Trade |
16:41:37 - 05-Jun-25 |
| Unknown* | 100 | $89.65 | OTC Trade |
16:41:37 - 05-Jun-25 |
| Unknown* | 47 | $89.69 | OTC Trade |
16:15:01 - 05-Jun-25 |
| Unknown* | 19 | $89.805 | OTC Trade |
16:02:24 - 05-Jun-25 |
| Unknown* | 50 | $89.6958 | OTC Trade |
15:30:17 - 05-Jun-25 |
| Unknown* | 44 | $89.57 | OTC Trade |
15:02:33 - 05-Jun-25 |
| Unknown* | 50 | $89.575 | OTC Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 93 | $89.6586 | OTC Trade |
14:39:58 - 05-Jun-25 |
| Unknown* | 174 | $89.6983 | OTC Trade |
19:16:13 - 04-Jun-25 |
| Unknown* | 26 | $89.6988 | OTC Trade |
19:16:13 - 04-Jun-25 |
| Unknown* | 0 | $89.29 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 655 | $89.1091 | OTC Trade |
19:30:42 - 03-Jun-25 |
| Unknown* | 2,145 | $89.1091 | OTC Trade |
19:30:42 - 03-Jun-25 |
| Unknown* | 60 | $89.04 | OTC Trade |
17:03:59 - 03-Jun-25 |
| Unknown* | 200 | $88.9982 | OTC Trade |
16:08:07 - 03-Jun-25 |
| Unknown* | 115 | $88.9987 | OTC Trade |
16:08:07 - 03-Jun-25 |
| Unknown* | 1,110 | $89.0159 | OTC Trade |
16:07:45 - 03-Jun-25 |
| Unknown* | 170 | $89.32 | OTC Trade |
06:14:34 - 03-Jun-25 |
| Unknown* | 16 | $89.22 | OTC Trade |
17:44:44 - 02-Jun-25 |
| Unknown* | 15 | $89.355 | OTC Trade |
16:21:56 - 02-Jun-25 |
| Unknown* | 90 | $89.1607 | OTC Trade |
15:40:22 - 02-Jun-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
15:09:08 - 02-Jun-25 |
| Unknown* | 200 | $88.8478 | OTC Trade |
15:06:54 - 02-Jun-25 |
| Unknown* | 76 | $88.8487 | OTC Trade |
15:06:54 - 02-Jun-25 |
| Unknown* | 100 | $88.975 | OTC Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 200 | $88.975 | OTC Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 309 | $88.8519 | OTC Trade |
20:53:37 - 30-May-25 |
| Unknown* | 91 | $88.851 | OTC Trade |
20:53:37 - 30-May-25 |
| Unknown* | 3 | $88.7459 | OTC Trade |
20:41:00 - 30-May-25 |
| Unknown* | 200 | $88.7007 | OTC Trade |
19:57:09 - 30-May-25 |
| Unknown* | 302 | $88.7093 | OTC Trade |
19:55:50 - 30-May-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
15:11:56 - 30-May-25 |
| Unknown* | 100 | $88.6107 | OTC Trade |
18:56:25 - 29-May-25 |
| Unknown* | 1 | $88.495 | OTC Trade |
16:02:01 - 29-May-25 |
| Unknown* | 0 | $88.535 | OTC Trade |
14:56:22 - 29-May-25 |
| Unknown* | 100 | $88.4637 | OTC Trade |
14:38:57 - 29-May-25 |
| Unknown* | 100 | $88.463 | OTC Trade |
14:38:57 - 29-May-25 |
| Unknown* | 100 | $88.46 | OTC Trade |
14:38:57 - 29-May-25 |
| Unknown* | 149 | $88.575 | OTC Trade |
14:32:09 - 29-May-25 |
| Unknown* | 20 | $88.2713 | OTC Trade |
17:15:01 - 28-May-25 |
| Unknown* | 2 | $88.1825 | OTC Trade |
17:01:49 - 28-May-25 |
| Unknown* | 45 | $88.40 | OTC Trade |
16:06:26 - 28-May-25 |
| Unknown* | 45 | $88.4254 | OTC Trade |
15:43:28 - 28-May-25 |
| Unknown* | 38 | $88.41 | OTC Trade |
14:46:17 - 28-May-25 |
| Unknown* | 1 | $88.4865 | OTC Trade |
14:36:50 - 28-May-25 |
| Unknown* | 752 | $88.425 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 100 | $88.59 | OTC Trade |
13:15:28 - 28-May-25 |
| Unknown* | 100 | $88.59 | OTC Trade |
13:15:28 - 28-May-25 |
| Unknown* | 652 | $88.52 | OTC Trade |
12:46:21 - 28-May-25 |
| Unknown* | 100 | $88.52 | OTC Trade |
12:46:21 - 28-May-25 |
| Unknown* | 2 | $89.275 | OTC Trade |
20:40:22 - 27-May-25 |
| Unknown* | 55 | $89.1463 | OTC Trade |
16:52:10 - 27-May-25 |
| Unknown* | 38 | $89.205 | OTC Trade |
14:32:19 - 27-May-25 |
| Unknown* | 38 | $89.15 | OTC Trade |
12:48:05 - 27-May-25 |
| Unknown* | 0 | $88.075 | OTC Trade |
18:45:05 - 23-May-25 |
| Unknown* | 5 | $87.685 | OTC Trade |
16:09:23 - 23-May-25 |
| Unknown* | 222 | $87.282 | OTC Trade |
14:32:04 - 23-May-25 |
| Unknown* | 28 | $87.2828 | OTC Trade |
14:32:04 - 23-May-25 |
| Unknown* | 153 | $86.72 | OTC Trade |
13:14:51 - 23-May-25 |
| Unknown* | 800 | $87.25 | OTC Trade |
12:51:47 - 23-May-25 |
| Unknown* | 700 | $87.25 | OTC Trade |
12:51:47 - 23-May-25 |
| Unknown* | 100 | $87.90 | OTC Trade |
21:01:32 - 22-May-25 |
| Unknown* | 100 | $87.90 | OTC Trade |
21:01:32 - 22-May-25 |
| Unknown* | 100 | $87.6512 | OTC Trade |
15:13:24 - 22-May-25 |
| Unknown* | 200 | $87.652 | OTC Trade |
15:13:24 - 22-May-25 |
| Unknown* | 13 | $87.6718 | OTC Trade |
14:42:05 - 22-May-25 |
| Unknown* | 87 | $87.6714 | OTC Trade |
14:42:05 - 22-May-25 |
| Unknown* | 36 | $87.645 | OTC Trade |
14:32:03 - 22-May-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 18 | $88.17 | OTC Trade |
02:04:25 - 22-May-25 |
| Unknown* | 232 | $88.17 | OTC Trade |
02:04:25 - 22-May-25 |
| Unknown* | 1 | $88.115 | OTC Trade |
20:45:48 - 21-May-25 |
| Unknown* | 0 | $88.1154 | OTC Trade |
20:45:48 - 21-May-25 |
| Unknown* | 50 | $88.115 | OTC Trade |
20:42:20 - 21-May-25 |
| Unknown* | 2 | $88.095 | OTC Trade |
20:42:04 - 21-May-25 |
| Unknown* | 33 | $88.1208 | OTC Trade |
20:03:26 - 21-May-25 |
| Unknown* | 100 | $88.12 | OTC Trade |
20:03:26 - 21-May-25 |
| Unknown* | 17 | $88.1205 | OTC Trade |
20:03:26 - 21-May-25 |
| Unknown* | 100 | $88.1214 | OTC Trade |
20:03:26 - 21-May-25 |
| Unknown* | 100 | $88.1213 | OTC Trade |
20:03:26 - 21-May-25 |
| Unknown* | 100 | $88.111 | OTC Trade |
20:02:55 - 21-May-25 |
| Unknown* | 150 | $88.7608 | OTC Trade |
15:28:04 - 21-May-25 |
| Unknown* | 1,100 | $88.7773 | OTC Trade |
15:24:39 - 21-May-25 |
| Unknown* | 158 | $88.58 | OTC Trade |
14:49:05 - 21-May-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
19:29:22 - 20-May-25 |
| Unknown* | 14 | $88.4853 | OTC Trade |
18:44:05 - 20-May-25 |
| Unknown* | 1 | $88.3053 | OTC Trade |
17:35:49 - 20-May-25 |
| Unknown* | 5 | $87.922 | OTC Trade |
20:48:50 - 19-May-25 |
| Unknown* | 7 | $87.8893 | OTC Trade |
20:40:17 - 19-May-25 |
| Unknown* | 750 | $87.6293 | OTC Trade |
16:05:02 - 19-May-25 |
| Unknown* | 1,000 | $87.645 | OTC Trade |
16:04:23 - 19-May-25 |
| Unknown* | 81 | $87.275 | OTC Trade |
14:32:13 - 19-May-25 |
| Unknown* | 100 | $87.225 | OTC Trade |
20:17:21 - 16-May-25 |
| Unknown* | 200 | $87.2207 | OTC Trade |
20:17:12 - 16-May-25 |
| Unknown* | 200 | $87.235 | OTC Trade |
20:17:02 - 16-May-25 |
| Unknown* | 66 | $87.255 | OTC Trade |
20:10:06 - 16-May-25 |
| Unknown* | 200 | $86.8207 | OTC Trade |
15:59:44 - 16-May-25 |
| Unknown* | 15 | $87.035 | OTC Trade |
15:29:12 - 16-May-25 |
| Unknown* | 292 | $87.0056 | OTC Trade |
14:46:55 - 16-May-25 |
| Unknown* | 200 | $86.982 | OTC Trade |
14:45:22 - 16-May-25 |
| Unknown* | 68 | $87.32 | OTC Trade |
12:35:40 - 16-May-25 |
| Unknown* | 140 | $87.01 | OTC Trade |
06:18:53 - 16-May-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
14:50:42 - 15-May-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
14:50:41 - 15-May-25 |
| Unknown* | 73 | $86.6311 | OTC Trade |
14:45:22 - 15-May-25 |
| Unknown* | 133 | $86.668 | OTC Trade |
14:30:46 - 15-May-25 |
| Unknown* | 200 | $86.668 | OTC Trade |
14:30:43 - 15-May-25 |
| Unknown* | 134 | $86.685 | OTC Trade |
14:30:25 - 15-May-25 |
| Unknown* | 81 | $86.69 | OTC Trade |
13:44:13 - 15-May-25 |
| Unknown* | 100 | $86.65 | OTC Trade |
13:33:30 - 15-May-25 |
| Unknown* | 35 | $86.65 | OTC Trade |
13:33:30 - 15-May-25 |
| Unknown* | 138 | $84.00 | OTC Trade |
13:29:44 - 15-May-25 |
| Unknown* | 45 | $86.48 | OTC Trade |
12:45:21 - 15-May-25 |
| Unknown* | 200 | $86.48 | OTC Trade |
12:45:21 - 15-May-25 |
| Unknown* | 100 | $86.42 | OTC Trade |
12:21:39 - 15-May-25 |
| Unknown* | 258 | $86.42 | OTC Trade |
12:21:39 - 15-May-25 |
| Unknown* | 80 | $86.645 | OTC Trade |
14:49:45 - 14-May-25 |
| Unknown* | 200 | $86.6755 | OTC Trade |
14:45:06 - 14-May-25 |
| Unknown* | 200 | $86.7007 | OTC Trade |
14:41:58 - 14-May-25 |
| Unknown* | 100 | $86.7007 | OTC Trade |
14:41:55 - 14-May-25 |
| Unknown* | 300 | $86.735 | OTC Trade |
14:38:25 - 14-May-25 |
| Unknown* | 200 | $86.7373 | OTC Trade |
14:35:07 - 14-May-25 |
| Unknown* | 15 | $86.738 | OTC Trade |
14:35:07 - 14-May-25 |
| Unknown* | 115 | $86.80 | OTC Trade |
12:53:13 - 14-May-25 |
| Unknown* | 100 | $86.80 | OTC Trade |
12:53:13 - 14-May-25 |
| Unknown* | 90 | $86.4752 | OTC Trade |
17:23:33 - 13-May-25 |
| Unknown* | 50 | $86.488 | OTC Trade |
17:08:52 - 13-May-25 |
| Unknown* | 1 | $86.2848 | OTC Trade |
15:01:04 - 13-May-25 |
| Unknown* | 54 | $86.2207 | OTC Trade |
14:34:56 - 13-May-25 |
| Unknown* | 54 | $86.06 | OTC Trade |
12:51:23 - 13-May-25 |
| Unknown* | 112 | $86.265 | OTC Trade |
20:40:18 - 12-May-25 |
| Unknown* | 4 | $86.225 | OTC Trade |
19:38:59 - 12-May-25 |
| Unknown* | 145 | $85.8607 | OTC Trade |
14:55:57 - 12-May-25 |
| Unknown* | 350 | $85.9907 | OTC Trade |
14:43:28 - 12-May-25 |
| Unknown* | 327 | $86.0907 | OTC Trade |
14:31:03 - 12-May-25 |
| Unknown* | 119 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 223 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 89 | $85.8552 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 224 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 218 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 135 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 193 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 140 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 106 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 164 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 98 | $85.8552 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 161 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 179 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 156 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 107 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 152 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 315 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 103 | $85.8551 | OTC Trade |
20:31:01 - 09-May-25 |
| Unknown* | 98 | $85.8552 | OTC Trade |
20:31:00 - 09-May-25 |
| Unknown* | 132 | $85.8551 | OTC Trade |
20:31:00 - 09-May-25 |
| Unknown* | 193 | $85.8551 | OTC Trade |
20:31:00 - 09-May-25 |
| Unknown* | 92 | $85.8552 | OTC Trade |
20:31:00 - 09-May-25 |
| Unknown* | 131 | $85.8551 | OTC Trade |
20:31:00 - 09-May-25 |
| Unknown* | 3 | $85.7748 | OTC Trade |
19:33:15 - 08-May-25 |
| Unknown* | 349 | $86.0033 | OTC Trade |
16:42:49 - 07-May-25 |
| Unknown* | 205 | $86.049 | OTC Trade |
15:29:26 - 07-May-25 |
| Unknown* | 0 | $85.8999 | OTC Trade |
14:30:50 - 07-May-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 196 | $86.14 | OTC Trade |
05:12:00 - 07-May-25 |
| Unknown* | 804 | $86.14 | OTC Trade |
05:12:00 - 07-May-25 |
| Unknown* | 110 | $86.2389 | OTC Trade |
15:15:13 - 06-May-25 |
| Unknown* | 200 | $85.96 | OTC Trade |
12:00:00 - 06-May-25 |
| Unknown* | 100 | $86.13 | OTC Trade |
03:40:12 - 06-May-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
20:09:34 - 05-May-25 |
| Unknown* | 18 | $86.425 | OTC Trade |
20:09:34 - 05-May-25 |
| Unknown* | 17 | $86.405 | OTC Trade |
15:40:20 - 05-May-25 |
| Unknown* | 212 | $86.2903 | OTC Trade |
15:00:41 - 05-May-25 |
| Unknown* | 6 | $86.3021 | OTC Trade |
14:59:14 - 05-May-25 |
| Unknown* | 5 | $86.3106 | OTC Trade |
14:47:28 - 05-May-25 |
| Unknown* | 1 | $86.3221 | OTC Trade |
14:44:16 - 05-May-25 |
| Unknown* | 2,079 | $85.9837 | SI Trade |
16:52:44 - 02-May-25 |
| Unknown* | 100 | $85.8986 | OTC Trade |
14:35:25 - 02-May-25 |
| Unknown* | 2,079 | $85.90 | SI Trade |
10:11:15 - 02-May-25 |
| Unknown* | 2,079 | $85.90 | SI Trade |
10:11:15 - 02-May-25 |
| Unknown* | -2,079 | $0.00 | SI Trade Correction |
10:11:15 - 02-May-25 |
| Unknown* | -2,079 | $85.90 | SI Trade Correction |
10:11:15 - 02-May-25 |
| Unknown* | 2,079 | $85.90 | SI Trade |
10:11:15 - 02-May-25 |
| Unknown* | -2,079 | $85.90 | SI Trade Correction |
10:11:15 - 02-May-25 |
| Unknown* | 2,079 | $85.90 | SI Trade |
10:11:15 - 02-May-25 |
| Unknown* | -2,079 | $85.90 | SI Trade Correction |
10:11:15 - 02-May-25 |
| Unknown* | 2,079 | $0.00 | SI Trade |
10:11:15 - 02-May-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
17:27:28 - 01-May-25 |
| Unknown* | 1 | $84.475 | OTC Trade |
17:27:28 - 01-May-25 |
| Unknown* | 52 | $84.4793 | OTC Trade |
17:27:28 - 01-May-25 |
| Unknown* | 25 | $85.67 | OTC Trade |
13:54:15 - 01-May-25 |