| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.38 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 99 | $102.385 | OTC Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $102.17 | OTC Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 23 | $102.0477 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 3 | $100.7231 | OTC Trade |
18:18:13 - 05-Feb-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
16:47:01 - 05-Feb-26 |
| Unknown* | 0 | $100.56 | OTC Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 99 | $100.562 | OTC Trade |
16:20:46 - 05-Feb-26 |
| Unknown* | 0 | $100.39 | OTC Trade |
15:58:09 - 05-Feb-26 |
| Unknown* | 800 | $100.4894 | OTC Trade |
15:53:19 - 05-Feb-26 |
| Unknown* | 16 | $100.4628 | OTC Trade |
15:38:08 - 05-Feb-26 |
| Unknown* | 16 | $100.4329 | OTC Trade |
15:36:51 - 05-Feb-26 |
| Unknown* | 3 | $101.0707 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 86 | $100.91 | OTC Trade |
14:38:04 - 05-Feb-26 |
| Unknown* | 6 | $101.5431 | OTC Trade |
19:09:44 - 04-Feb-26 |
| Unknown* | 3 | $102.407 | OTC Trade |
15:06:34 - 04-Feb-26 |
| Unknown* | 10 | $102.38 | OTC Trade |
14:59:13 - 04-Feb-26 |
| Unknown* | 100 | $102.478 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 100 | $102.4793 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 49 | $102.478 | OTC Trade |
14:56:57 - 04-Feb-26 |
| Unknown* | 40 | $101.44 | OTC Trade |
20:55:06 - 03-Feb-26 |
| Unknown* | 500 | $100.8712 | OTC Trade |
18:54:01 - 03-Feb-26 |
| Unknown* | 21 | $100.8593 | OTC Trade |
18:43:09 - 03-Feb-26 |
| Unknown* | 85 | $101.515 | OTC Trade |
16:54:06 - 03-Feb-26 |
| Unknown* | 273 | $101.29 | OTC Trade |
14:38:01 - 03-Feb-26 |
| Unknown* | 9 | $101.3323 | OTC Trade |
14:35:14 - 03-Feb-26 |
| Unknown* | 9 | $101.281 | OTC Trade |
14:34:34 - 03-Feb-26 |
| Unknown* | 9 | $101.24 | OTC Trade |
14:33:37 - 03-Feb-26 |
| Unknown* | 40 | $101.3072 | OTC Trade |
18:52:46 - 02-Feb-26 |
| Unknown* | 40 | $101.3072 | OTC Trade |
18:52:46 - 02-Feb-26 |
| Unknown* | 200 | $101.372 | OTC Trade |
18:08:02 - 02-Feb-26 |
| Unknown* | 4 | $101.105 | OTC Trade |
15:04:47 - 02-Feb-26 |
| Unknown* | 1 | $100.84 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $100.84 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $100.81 | OTC Trade |
20:25:37 - 30-Jan-26 |
| Unknown* | 99 | $100.745 | OTC Trade |
20:21:48 - 30-Jan-26 |
| Unknown* | 1 | $100.98 | OTC Trade |
19:25:49 - 30-Jan-26 |
| Unknown* | 100 | $100.51 | OTC Trade |
18:41:26 - 30-Jan-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
18:41:26 - 30-Jan-26 |
| Unknown* | 0 | $100.505 | OTC Trade |
18:19:46 - 30-Jan-26 |
| Unknown* | 308 | $100.505 | OTC Trade |
18:19:46 - 30-Jan-26 |
| Unknown* | 65 | $100.6831 | OTC Trade |
18:11:57 - 30-Jan-26 |
| Unknown* | 15 | $101.045 | OTC Trade |
16:35:47 - 30-Jan-26 |
| Unknown* | 16 | $101.045 | OTC Trade |
16:35:47 - 30-Jan-26 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 30 | $101.665 | OTC Trade |
20:51:54 - 29-Jan-26 |
| Unknown* | 223 | $101.702 | OTC Trade |
14:54:31 - 29-Jan-26 |
| Unknown* | 14 | $102.0273 | OTC Trade |
14:38:59 - 29-Jan-26 |
| Unknown* | 0 | $102.0488 | OTC Trade |
14:32:26 - 29-Jan-26 |
| Unknown* | 6 | $102.0486 | OTC Trade |
14:32:26 - 29-Jan-26 |
| Unknown* | 20 | $101.135 | OTC Trade |
20:48:22 - 28-Jan-26 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:33:11 - 28-Jan-26 |
| Unknown* | 53 | $101.215 | OTC Trade |
14:32:11 - 28-Jan-26 |
| Unknown* | 5 | $101.225 | OTC Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 80 | $101.21 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 2,000 | $101.185 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 53 | $101.09 | OTC Trade |
13:30:26 - 28-Jan-26 |
| Unknown* | 80 | $101.07 | OTC Trade |
13:24:59 - 28-Jan-26 |
| Unknown* | 100 | $101.9193 | OTC Trade |
18:56:31 - 27-Jan-26 |
| Unknown* | 20 | $101.775 | OTC Trade |
18:09:46 - 27-Jan-26 |
| Unknown* | 20 | $101.895 | OTC Trade |
16:49:20 - 27-Jan-26 |
| Unknown* | 20 | $101.755 | OTC Trade |
15:49:10 - 27-Jan-26 |
| Unknown* | 3 | $101.67 | OTC Trade |
15:40:43 - 27-Jan-26 |
| Unknown* | 9 | $101.75 | OTC Trade |
15:19:23 - 27-Jan-26 |
| Unknown* | 20 | $101.735 | OTC Trade |
15:12:47 - 27-Jan-26 |
| Unknown* | 20 | $101.495 | OTC Trade |
14:30:21 - 27-Jan-26 |
| Unknown* | 100 | $100.747 | OTC Trade |
17:22:00 - 26-Jan-26 |
| Unknown* | 126 | $100.77 | OTC Trade |
15:20:28 - 26-Jan-26 |
| Unknown* | 22 | $100.788 | OTC Trade |
14:59:01 - 26-Jan-26 |
| Unknown* | 0 | $100.75 | OTC Trade |
14:56:45 - 26-Jan-26 |
| Unknown* | 600 | $100.715 | OTC Trade |
14:40:55 - 26-Jan-26 |
| Unknown* | 58 | $100.70 | OTC Trade |
14:40:28 - 26-Jan-26 |
| Unknown* | 0 | $99.94 | OTC Trade |
20:00:02 - 23-Jan-26 |
| Unknown* | 25 | $99.7093 | OTC Trade |
18:34:50 - 23-Jan-26 |
| Unknown* | 630 | $99.2211 | OTC Trade |
15:09:22 - 23-Jan-26 |
| Unknown* | 300 | $99.22 | OTC Trade |
15:04:24 - 23-Jan-26 |
| Unknown* | 0 | $99.17 | OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 600 | $99.525 | OTC Trade |
19:18:14 - 22-Jan-26 |
| Unknown* | 1,400 | $99.525 | OTC Trade |
19:18:14 - 22-Jan-26 |
| Unknown* | 10 | $99.508 | OTC Trade |
14:35:38 - 22-Jan-26 |
| Unknown* | 1 | $98.1593 | OTC Trade |
18:16:24 - 21-Jan-26 |
| Unknown* | 148 | $98.365 | OTC Trade |
16:36:40 - 21-Jan-26 |
| Unknown* | 100 | $98.61 | OTC Trade |
15:51:13 - 21-Jan-26 |
| Unknown* | 100 | $98.47 | OTC Trade |
15:30:01 - 21-Jan-26 |
| Unknown* | 100 | $98.47 | OTC Trade |
15:30:01 - 21-Jan-26 |
| Unknown* | 1 | $98.453 | OTC Trade |
15:28:44 - 21-Jan-26 |
| Unknown* | 100 | $98.44 | OTC Trade |
15:22:57 - 21-Jan-26 |
| Unknown* | 100 | $98.44 | OTC Trade |
15:22:57 - 21-Jan-26 |
| Unknown* | 100 | $98.44 | OTC Trade |
15:22:57 - 21-Jan-26 |
| Unknown* | 3 | $98.6188 | OTC Trade |
14:50:37 - 21-Jan-26 |
| Unknown* | 715 | $98.315 | OTC Trade |
14:31:34 - 21-Jan-26 |
| Unknown* | 715 | $97.97 | OTC Trade |
13:26:06 - 21-Jan-26 |
| Unknown* | 25 | $98.00 | OTC Trade |
19:24:01 - 20-Jan-26 |
| Unknown* | 10 | $98.0407 | OTC Trade |
19:19:50 - 20-Jan-26 |
| Unknown* | 20 | $98.5386 | OTC Trade |
16:38:23 - 20-Jan-26 |
| Unknown* | 6 | $98.4277 | OTC Trade |
15:52:35 - 20-Jan-26 |
| Unknown* | 100 | $98.295 | OTC Trade |
15:25:39 - 20-Jan-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:52:37 - 20-Jan-26 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:52:35 - 20-Jan-26 |
| Unknown* | 21 | $98.095 | OTC Trade |
14:32:54 - 20-Jan-26 |
| Unknown* | 86 | $98.095 | OTC Trade |
14:32:42 - 20-Jan-26 |
| Unknown* | 16 | $98.145 | OTC Trade |
14:31:35 - 20-Jan-26 |
| Unknown* | 51 | $98.1507 | OTC Trade |
14:31:34 - 20-Jan-26 |
| Unknown* | 89 | $98.065 | OTC Trade |
14:30:33 - 20-Jan-26 |
| Unknown* | 100 | $98.01 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 40 | $98.01 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 16 | $98.12 | OTC Trade |
12:33:01 - 20-Jan-26 |
| Unknown* | 21 | $98.08 | OTC Trade |
12:00:12 - 20-Jan-26 |
| Unknown* | 89 | $98.08 | OTC Trade |
12:00:12 - 20-Jan-26 |
| Unknown* | 160 | $98.08 | OTC Trade |
12:00:08 - 20-Jan-26 |
| Unknown* | 87 | $98.08 | OTC Trade |
12:00:01 - 20-Jan-26 |
| Unknown* | 51 | $98.08 | OTC Trade |
12:00:00 - 20-Jan-26 |
| Unknown* | 0 | $99.24 | OTC Trade |
15:38:57 - 16-Jan-26 |
| Unknown* | 6 | $99.235 | OTC Trade |
15:38:57 - 16-Jan-26 |
| Unknown* | 25 | $99.27 | OTC Trade |
14:59:41 - 16-Jan-26 |
| Unknown* | 11 | $99.2783 | OTC Trade |
20:35:56 - 15-Jan-26 |
| Unknown* | 9 | $99.4178 | OTC Trade |
17:28:29 - 15-Jan-26 |
| Unknown* | 200 | $99.4393 | OTC Trade |
14:48:44 - 15-Jan-26 |
| Unknown* | 0 | $99.21 | OTC Trade |
14:30:17 - 14-Jan-26 |
| Unknown* | 30 | $99.21 | OTC Trade |
14:30:14 - 14-Jan-26 |
| Unknown* | 15 | $98.8689 | OTC Trade |
20:58:08 - 13-Jan-26 |
| Unknown* | 38 | $98.845 | OTC Trade |
16:10:34 - 13-Jan-26 |
| Unknown* | 100 | $98.8264 | OTC Trade |
15:36:42 - 13-Jan-26 |
| Unknown* | 81 | $99.17 | OTC Trade |
14:31:39 - 13-Jan-26 |
| Unknown* | 200 | $99.1707 | OTC Trade |
14:31:39 - 13-Jan-26 |
| Unknown* | 100 | $99.20 | OTC Trade |
13:40:06 - 13-Jan-26 |
| Unknown* | 81 | $99.20 | OTC Trade |
13:40:06 - 13-Jan-26 |
| Unknown* | 100 | $99.20 | OTC Trade |
13:40:06 - 13-Jan-26 |
| Unknown* | 200 | $99.2993 | OTC Trade |
19:36:03 - 12-Jan-26 |
| Unknown* | 1 | $99.2936 | OTC Trade |
19:18:24 - 12-Jan-26 |
| Unknown* | 50 | $99.2392 | OTC Trade |
17:07:19 - 12-Jan-26 |
| Unknown* | 4 | $99.3271 | OTC Trade |
15:49:49 - 12-Jan-26 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:56:42 - 12-Jan-26 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:56:33 - 12-Jan-26 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:52:11 - 12-Jan-26 |
| Unknown* | 0 | $99.26 | OTC Trade |
14:52:11 - 12-Jan-26 |
| Unknown* | 0 | $99.26 | OTC Trade |
14:52:03 - 12-Jan-26 |
| Unknown* | 0 | $99.16 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 1 | $98.7823 | OTC Trade |
20:52:53 - 09-Jan-26 |
| Unknown* | 0 | $98.67 | OTC Trade |
15:33:37 - 09-Jan-26 |
| Unknown* | 0 | $98.65 | OTC Trade |
15:33:30 - 09-Jan-26 |
| Unknown* | 200 | $98.6893 | OTC Trade |
14:57:16 - 09-Jan-26 |
| Unknown* | 800 | $98.4882 | OTC Trade |
14:46:55 - 09-Jan-26 |
| Unknown* | 200 | $98.4888 | OTC Trade |
14:46:55 - 09-Jan-26 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:38:00 - 09-Jan-26 |
| Unknown* | 0 | $98.53 | OTC Trade |
14:37:49 - 09-Jan-26 |
| Unknown* | 5 | $98.0418 | OTC Trade |
16:00:24 - 07-Jan-26 |
| Unknown* | 53 | $98.12 | OTC Trade |
14:47:59 - 07-Jan-26 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:30:52 - 07-Jan-26 |
| Unknown* | 365 | $98.388 | OTC Trade |
15:11:07 - 06-Jan-26 |
| Unknown* | 0 | $98.41 | OTC Trade |
15:03:25 - 06-Jan-26 |
| Unknown* | 0 | $98.42 | OTC Trade |
15:03:15 - 06-Jan-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:37:46 - 06-Jan-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:37:37 - 06-Jan-26 |
| Unknown* | 18 | $98.125 | OTC Trade |
20:52:40 - 05-Jan-26 |
| Unknown* | 8 | $98.1032 | OTC Trade |
20:38:38 - 05-Jan-26 |
| Unknown* | 8 | $98.1068 | OTC Trade |
20:38:35 - 05-Jan-26 |
| Unknown* | 8 | $98.1027 | OTC Trade |
20:37:58 - 05-Jan-26 |
| Unknown* | 0 | $98.015 | OTC Trade |
17:08:37 - 05-Jan-26 |
| Unknown* | 0 | $97.80482 | OTC Trade |
16:07:23 - 05-Jan-26 |
| Unknown* | 11 | $97.81 | OTC Trade |
16:07:22 - 05-Jan-26 |
| Unknown* | 0 | $97.81486 | OTC Trade |
16:07:21 - 05-Jan-26 |
| Unknown* | 11 | $97.81 | OTC Trade |
16:07:20 - 05-Jan-26 |
| Unknown* | 11 | $97.8129 | OTC Trade |
16:07:18 - 05-Jan-26 |
| Unknown* | 0 | $97.80365 | OTC Trade |
16:07:17 - 05-Jan-26 |
| Unknown* | 41 | $97.8037 | OTC Trade |
16:07:17 - 05-Jan-26 |
| Unknown* | 0 | $97.80361 | OTC Trade |
16:07:16 - 05-Jan-26 |
| Unknown* | 11 | $97.8037 | OTC Trade |
16:07:16 - 05-Jan-26 |
| Unknown* | 1 | $97.8047 | OTC Trade |
16:07:16 - 05-Jan-26 |
| Unknown* | 5 | $97.8046 | OTC Trade |
16:07:16 - 05-Jan-26 |
| Unknown* | 1 | $97.8047 | OTC Trade |
16:07:15 - 05-Jan-26 |
| Unknown* | 20 | $97.8046 | OTC Trade |
16:07:15 - 05-Jan-26 |
| Unknown* | 0 | $97.80441 | OTC Trade |
16:07:14 - 05-Jan-26 |
| Unknown* | 5 | $97.8046 | OTC Trade |
16:07:14 - 05-Jan-26 |
| Unknown* | 1 | $97.8045 | OTC Trade |
16:07:13 - 05-Jan-26 |
| Unknown* | 5 | $97.8045 | OTC Trade |
16:07:13 - 05-Jan-26 |
| Unknown* | 11 | $97.8045 | OTC Trade |
16:07:12 - 05-Jan-26 |
| Unknown* | 14 | $97.3193 | OTC Trade |
14:35:06 - 05-Jan-26 |
| Unknown* | 45 | $97.315 | OTC Trade |
14:34:54 - 05-Jan-26 |
| Unknown* | 8 | $97.315 | OTC Trade |
14:31:16 - 05-Jan-26 |
| Unknown* | 45 | $97.18 | OTC Trade |
07:17:03 - 05-Jan-26 |
| Unknown* | 1,000 | $97.18 | OTC Trade |
07:17:02 - 05-Jan-26 |
| Unknown* | 200 | $96.8704 | OTC Trade |
20:16:28 - 02-Jan-26 |
| Unknown* | 5 | $96.828 | OTC Trade |
16:16:03 - 02-Jan-26 |
| Unknown* | 10 | $96.8914 | OTC Trade |
14:35:26 - 02-Jan-26 |
| Unknown* | 1 | $96.93 | OTC Trade |
14:33:38 - 02-Jan-26 |
| Unknown* | 4 | $96.93 | OTC Trade |
14:33:38 - 02-Jan-26 |
| Unknown* | 105 | $97.02 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $97.035 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 0 | $97.035 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 105 | $96.79 | OTC Trade |
13:50:39 - 02-Jan-26 |
| Unknown* | 1,400 | $95.9908 | OTC Trade |
16:35:07 - 31-Dec-25 |
| Unknown* | 1,400 | $95.9908 | OTC Trade |
16:34:49 - 31-Dec-25 |
| Unknown* | 200 | $96.125 | OTC Trade |
14:46:54 - 31-Dec-25 |
| Unknown* | 100 | $96.125 | OTC Trade |
14:46:54 - 31-Dec-25 |
| Unknown* | 10 | $96.5357 | OTC Trade |
20:06:46 - 30-Dec-25 |
| Unknown* | 600 | $96.6779 | OTC Trade |
16:08:22 - 30-Dec-25 |
| Unknown* | 25 | $96.6788 | OTC Trade |
16:08:22 - 30-Dec-25 |
| Unknown* | 400 | $96.5081 | OTC Trade |
15:31:07 - 30-Dec-25 |