| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $93.1643 | OTC Trade |
18:03:11 - 22-Sep-25 |
| Unknown* | 1 | $92.9555 | OTC Trade |
16:36:18 - 22-Sep-25 |
| Unknown* | 45 | $92.9041 | OTC Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 10 | $92.9041 | OTC Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 200 | $92.9193 | OTC Trade |
19:44:28 - 19-Sep-25 |
| Unknown* | 73 | $93.0087 | OTC Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 100 | $93.0859 | OTC Trade |
15:37:32 - 19-Sep-25 |
| Unknown* | 242 | $93.0105 | OTC Trade |
14:48:42 - 19-Sep-25 |
| Unknown* | 400 | $93.3093 | OTC Trade |
20:47:31 - 18-Sep-25 |
| Unknown* | 200 | $93.3086 | OTC Trade |
20:47:21 - 18-Sep-25 |
| Unknown* | 100 | $93.309 | OTC Trade |
20:47:21 - 18-Sep-25 |
| Unknown* | 100 | $93.335 | OTC Trade |
20:34:06 - 18-Sep-25 |
| Unknown* | 100 | $93.3293 | OTC Trade |
17:17:57 - 18-Sep-25 |
| Unknown* | 134 | $93.1695 | OTC Trade |
16:57:37 - 18-Sep-25 |
| Unknown* | 66 | $93.1695 | OTC Trade |
16:57:37 - 18-Sep-25 |
| Unknown* | 500 | $92.7513 | OTC Trade |
19:46:21 - 17-Sep-25 |
| Unknown* | 0 | $93.2471 | OTC Trade |
15:41:51 - 17-Sep-25 |
| Unknown* | 500 | $93.405 | OTC Trade |
14:39:54 - 16-Sep-25 |
| Unknown* | 100 | $93.402 | OTC Trade |
14:39:27 - 16-Sep-25 |
| Unknown* | 1 | $93.52 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 1 | $92.94 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 100 | $93.2093 | OTC Trade |
14:57:35 - 11-Sep-25 |
| Unknown* | 400 | $92.4593 | OTC Trade |
17:37:16 - 10-Sep-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
18:09:33 - 09-Sep-25 |
| Unknown* | 18 | $92.2436 | OTC Trade |
15:20:32 - 09-Sep-25 |
| Unknown* | 114 | $92.2814 | OTC Trade |
15:10:47 - 09-Sep-25 |
| Unknown* | 47 | $92.3758 | OTC Trade |
14:48:01 - 09-Sep-25 |
| Unknown* | 1 | $92.7107 | OTC Trade |
20:48:41 - 08-Sep-25 |
| Unknown* | 7 | $92.4894 | OTC Trade |
14:37:35 - 08-Sep-25 |
| Unknown* | 37 | $92.2988 | OTC Trade |
14:44:20 - 05-Sep-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 200 | $91.145 | OTC Trade |
16:37:14 - 04-Sep-25 |
| Unknown* | 300 | $91.1407 | OTC Trade |
16:26:04 - 04-Sep-25 |
| Unknown* | 200 | $91.145 | OTC Trade |
16:24:32 - 04-Sep-25 |
| Unknown* | 378 | $91.0076 | OTC Trade |
15:07:02 - 04-Sep-25 |
| Unknown* | 28 | $91.0497 | OTC Trade |
14:35:10 - 04-Sep-25 |
| Unknown* | 455 | $90.678 | OTC Trade |
15:28:08 - 03-Sep-25 |
| Unknown* | 496 | $90.678 | OTC Trade |
15:28:08 - 03-Sep-25 |
| Unknown* | 8 | $90.6136 | OTC Trade |
15:08:57 - 03-Sep-25 |
| Unknown* | 0 | $90.419 | OTC Trade |
14:50:22 - 03-Sep-25 |
| Unknown* | 1 | $90.4193 | OTC Trade |
14:50:22 - 03-Sep-25 |
| Unknown* | 2 | $90.50 | OTC Trade |
14:40:09 - 03-Sep-25 |
| Unknown* | 78 | $90.445 | OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 0 | $90.4499 | OTC Trade |
18:36:07 - 02-Sep-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
17:36:53 - 02-Sep-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
16:27:43 - 02-Sep-25 |
| Unknown* | 1 | $90.3088 | OTC Trade |
16:27:43 - 02-Sep-25 |
| Unknown* | 10 | $90.3093 | OTC Trade |
16:27:43 - 02-Sep-25 |
| Unknown* | 4 | $90.3124 | OTC Trade |
16:10:41 - 02-Sep-25 |
| Unknown* | 20 | $90.5593 | OTC Trade |
15:40:33 - 02-Sep-25 |
| Unknown* | 610 | $90.4513 | OTC Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 1,200 | $90.452 | OTC Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 800 | $90.4512 | OTC Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 300 | $90.455 | OTC Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 550 | $90.4521 | OTC Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 200 | $90.4606 | OTC Trade |
14:57:09 - 02-Sep-25 |
| Unknown* | 200 | $90.465 | OTC Trade |
14:56:55 - 02-Sep-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
14:31:11 - 02-Sep-25 |
| Unknown* | 92 | $90.28 | OTC Trade |
13:17:52 - 02-Sep-25 |
| Unknown* | 58 | $90.53 | OTC Trade |
12:06:48 - 02-Sep-25 |
| Unknown* | 136 | $91.5093 | OTC Trade |
20:59:09 - 29-Aug-25 |
| Unknown* | 256 | $91.4707 | OTC Trade |
19:53:36 - 29-Aug-25 |
| Unknown* | 421 | $91.3604 | OTC Trade |
15:15:15 - 29-Aug-25 |
| Unknown* | 46 | $91.5497 | OTC Trade |
14:33:05 - 29-Aug-25 |
| Unknown* | 30 | $91.8816 | OTC Trade |
16:24:45 - 28-Aug-25 |
| Unknown* | 47 | $91.9155 | OTC Trade |
15:52:40 - 28-Aug-25 |
| Unknown* | 30 | $92.0497 | OTC Trade |
15:10:08 - 28-Aug-25 |
| Unknown* | 30 | $92.067 | OTC Trade |
15:08:56 - 28-Aug-25 |
| Unknown* | 48 | $91.95 | OTC Trade |
14:30:16 - 28-Aug-25 |
| Unknown* | 48 | $92.00 | OTC Trade |
13:28:23 - 28-Aug-25 |
| Unknown* | 94 | $91.17 | OTC Trade |
14:32:03 - 27-Aug-25 |
| Unknown* | 99 | $91.195 | OTC Trade |
14:31:57 - 27-Aug-25 |
| Unknown* | 100 | $91.24 | OTC Trade |
12:00:00 - 27-Aug-25 |
| Unknown* | 92 | $91.24 | OTC Trade |
12:00:00 - 27-Aug-25 |
| Unknown* | 0 | $91.74 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 106 | $91.9844 | OTC Trade |
15:36:12 - 21-Aug-25 |
| Unknown* | 106 | $92.0056 | OTC Trade |
15:32:41 - 21-Aug-25 |
| Unknown* | 132 | $91.9956 | OTC Trade |
15:32:13 - 21-Aug-25 |
| Unknown* | 167 | $92.0356 | OTC Trade |
15:16:22 - 21-Aug-25 |
| Unknown* | 38 | $91.84 | OTC Trade |
12:46:52 - 21-Aug-25 |
| Unknown* | 100 | $92.1612 | OTC Trade |
15:28:29 - 20-Aug-25 |
| Unknown* | 132 | $92.26 | OTC Trade |
15:21:45 - 20-Aug-25 |
| Unknown* | 1 | $92.115 | OTC Trade |
20:59:49 - 19-Aug-25 |
| Unknown* | 5 | $92.035 | OTC Trade |
17:35:37 - 18-Aug-25 |
| Unknown* | 110 | $91.8465 | OTC Trade |
16:08:52 - 18-Aug-25 |
| Unknown* | 110 | $91.8645 | OTC Trade |
16:07:23 - 18-Aug-25 |
| Unknown* | 89 | $91.8442 | OTC Trade |
16:06:50 - 18-Aug-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:53:23 - 18-Aug-25 |
| Unknown* | 95 | $92.1807 | OTC Trade |
19:42:55 - 15-Aug-25 |
| Unknown* | 400 | $91.4293 | OTC Trade |
19:22:09 - 14-Aug-25 |
| Unknown* | 200 | $91.4293 | OTC Trade |
19:21:51 - 14-Aug-25 |
| Unknown* | 3,400 | $91.27 | OTC Trade |
14:45:00 - 14-Aug-25 |
| Unknown* | 46 | $91.03 | OTC Trade |
16:52:16 - 12-Aug-25 |
| Unknown* | 1 | $90.53 | OTC Trade |
14:56:00 - 12-Aug-25 |
| Unknown* | 164 | $90.1293 | OTC Trade |
15:02:56 - 11-Aug-25 |
| Unknown* | 200 | $90.125 | OTC Trade |
14:38:27 - 11-Aug-25 |
| Unknown* | 100 | $90.125 | OTC Trade |
14:38:27 - 11-Aug-25 |
| Unknown* | 200 | $90.1493 | OTC Trade |
14:37:51 - 11-Aug-25 |
| Unknown* | 100 | $90.145 | OTC Trade |
14:34:53 - 11-Aug-25 |
| Unknown* | 366 | $90.425 | OTC Trade |
20:04:19 - 08-Aug-25 |
| Unknown* | 130 | $90.1655 | OTC Trade |
15:03:15 - 08-Aug-25 |
| Unknown* | 200 | $90.0993 | OTC Trade |
14:52:39 - 08-Aug-25 |
| Unknown* | 200 | $90.1273 | OTC Trade |
14:51:04 - 08-Aug-25 |
| Unknown* | 100 | $90.128 | OTC Trade |
14:51:04 - 08-Aug-25 |
| Unknown* | 300 | $90.1193 | OTC Trade |
14:50:31 - 08-Aug-25 |
| Unknown* | 400 | $90.1093 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 1 | $89.6328 | OTC Trade |
16:46:22 - 07-Aug-25 |
| Unknown* | 120 | $89.63 | OTC Trade |
15:50:44 - 07-Aug-25 |
| Unknown* | 459 | $90.10 | Negotiated Trade |
14:51:38 - 07-Aug-25 |
| Unknown* | 124 | $90.0695 | OTC Trade |
14:31:52 - 07-Aug-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:49:40 - 06-Aug-25 |
| Unknown* | 0 | $88.8274 | OTC Trade |
15:49:40 - 06-Aug-25 |
| Unknown* | 100 | $88.4593 | OTC Trade |
15:02:24 - 05-Aug-25 |
| Unknown* | 200 | $88.4493 | OTC Trade |
15:02:11 - 05-Aug-25 |
| Unknown* | 133 | $88.4185 | OTC Trade |
14:57:02 - 05-Aug-25 |
| Unknown* | 400 | $88.4971 | OTC Trade |
14:52:11 - 05-Aug-25 |
| Unknown* | 100 | $88.498 | OTC Trade |
14:52:11 - 05-Aug-25 |
| Unknown* | 500 | $88.4993 | OTC Trade |
14:52:08 - 05-Aug-25 |
| Unknown* | 800 | $88.475 | OTC Trade |
14:51:15 - 05-Aug-25 |
| Unknown* | 200 | $88.475 | OTC Trade |
14:51:15 - 05-Aug-25 |
| Unknown* | 300 | $88.475 | OTC Trade |
14:51:11 - 05-Aug-25 |
| Unknown* | 1 | $88.5775 | OTC Trade |
14:33:33 - 05-Aug-25 |
| Unknown* | 8 | $88.5778 | OTC Trade |
14:33:33 - 05-Aug-25 |
| Unknown* | 14 | $88.292 | OTC Trade |
15:26:19 - 04-Aug-25 |
| Unknown* | 45 | $87.03 | OTC Trade |
17:53:58 - 01-Aug-25 |
| Unknown* | 12 | $87.03 | OTC Trade |
17:53:58 - 01-Aug-25 |
| Unknown* | 69 | $87.0104 | OTC Trade |
14:43:56 - 01-Aug-25 |
| Unknown* | 77 | $86.64 | OTC Trade |
12:00:01 - 01-Aug-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
20:57:41 - 31-Jul-25 |
| Unknown* | 745 | $87.535 | OTC Trade |
20:53:15 - 31-Jul-25 |
| Unknown* | 6,355 | $87.535 | OTC Trade |
20:53:15 - 31-Jul-25 |
| Unknown* | 30 | $87.5564 | OTC Trade |
20:16:44 - 31-Jul-25 |
| Unknown* | 26 | $87.5545 | OTC Trade |
20:16:39 - 31-Jul-25 |
| Unknown* | 26 | $87.5657 | OTC Trade |
20:16:25 - 31-Jul-25 |
| Unknown* | 0 | $87.60 | OTC Trade |
19:28:31 - 31-Jul-25 |
| Unknown* | 262 | $87.8734 | OTC Trade |
16:17:55 - 31-Jul-25 |
| Unknown* | 5 | $88.01 | OTC Trade |
16:04:37 - 31-Jul-25 |
| Unknown* | 50 | $87.94 | OTC Trade |
15:54:53 - 31-Jul-25 |
| Unknown* | 270 | $88.034 | OTC Trade |
15:39:59 - 31-Jul-25 |
| Unknown* | 8 | $87.925 | OTC Trade |
15:25:32 - 31-Jul-25 |
| Unknown* | 1 | $88.785 | OTC Trade |
19:43:18 - 30-Jul-25 |
| Unknown* | 28 | $88.7756 | OTC Trade |
16:15:06 - 30-Jul-25 |
| Unknown* | 26 | $88.7755 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 28 | $88.7857 | OTC Trade |
16:14:55 - 30-Jul-25 |
| Unknown* | 100 | $88.8052 | OTC Trade |
15:59:19 - 30-Jul-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 200 | $89.095 | OTC Trade |
20:36:58 - 29-Jul-25 |
| Unknown* | 100 | $89.095 | OTC Trade |
20:36:58 - 29-Jul-25 |
| Unknown* | 93 | $89.08 | OTC Trade |
16:57:41 - 29-Jul-25 |
| Unknown* | 22 | $89.5196 | OTC Trade |
14:48:05 - 28-Jul-25 |
| Unknown* | 300 | $89.755 | OTC Trade |
14:31:29 - 28-Jul-25 |
| Unknown* | 100 | $89.755 | OTC Trade |
14:31:29 - 28-Jul-25 |
| Unknown* | 400 | $90.7393 | OTC Trade |
20:29:25 - 25-Jul-25 |
| Unknown* | 47 | $90.74 | OTC Trade |
20:29:25 - 25-Jul-25 |
| Unknown* | 200 | $90.2593 | OTC Trade |
15:08:44 - 25-Jul-25 |
| Unknown* | 300 | $91.085 | OTC Trade |
14:41:37 - 24-Jul-25 |
| Unknown* | 300 | $91.0693 | OTC Trade |
14:37:38 - 24-Jul-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:49:11 - 23-Jul-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:49:08 - 23-Jul-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
16:49:04 - 23-Jul-25 |
| Unknown* | 3 | $90.6409 | OTC Trade |
16:48:54 - 23-Jul-25 |
| Unknown* | 124 | $90.6368 | OTC Trade |
16:02:50 - 23-Jul-25 |
| Unknown* | 100 | $90.6365 | OTC Trade |
16:02:49 - 23-Jul-25 |
| Unknown* | 134 | $90.64 | OTC Trade |
16:02:41 - 23-Jul-25 |
| Unknown* | 400 | $90.645 | OTC Trade |
16:01:56 - 23-Jul-25 |
| Unknown* | 100 | $90.645 | OTC Trade |
16:01:56 - 23-Jul-25 |
| Unknown* | 108 | $90.7156 | OTC Trade |
15:47:13 - 23-Jul-25 |
| Unknown* | 134 | $90.7466 | OTC Trade |
15:42:45 - 23-Jul-25 |
| Unknown* | 258 | $90.6269 | OTC Trade |
15:36:16 - 23-Jul-25 |
| Unknown* | 244 | $90.6381 | OTC Trade |
15:35:51 - 23-Jul-25 |
| Unknown* | 173 | $90.6474 | OTC Trade |
15:35:44 - 23-Jul-25 |
| Unknown* | 140 | $90.6475 | OTC Trade |
15:35:41 - 23-Jul-25 |
| Unknown* | 89 | $90.6476 | OTC Trade |
15:35:39 - 23-Jul-25 |
| Unknown* | 100 | $90.6474 | OTC Trade |
15:35:33 - 23-Jul-25 |
| Unknown* | 55 | $90.6478 | OTC Trade |
15:35:29 - 23-Jul-25 |
| Unknown* | 61 | $90.65 | OTC Trade |
15:35:25 - 23-Jul-25 |
| Unknown* | 128 | $90.64991 | OTC Trade |
15:35:24 - 23-Jul-25 |
| Unknown* | 56 | $90.65 | OTC Trade |
15:35:20 - 23-Jul-25 |
| Unknown* | 27 | $90.6491 | OTC Trade |
15:35:16 - 23-Jul-25 |
| Unknown* | 182 | $90.607 | OTC Trade |
15:27:37 - 23-Jul-25 |
| Unknown* | 83 | $90.5577 | OTC Trade |
14:59:34 - 23-Jul-25 |
| Unknown* | 33 | $90.5585 | OTC Trade |
14:59:33 - 23-Jul-25 |
| Unknown* | 27 | $90.5581 | OTC Trade |
14:59:32 - 23-Jul-25 |
| Unknown* | 35 | $90.549 | OTC Trade |
14:59:24 - 23-Jul-25 |
| Unknown* | 33 | $90.53 | OTC Trade |
14:45:44 - 23-Jul-25 |
| Unknown* | 15 | $90.5292 | OTC Trade |
14:45:44 - 23-Jul-25 |
| Unknown* | 168 | $90.5475 | OTC Trade |
14:42:11 - 23-Jul-25 |
| Unknown* | 190 | $90.5476 | OTC Trade |
14:42:09 - 23-Jul-25 |
| Unknown* | 84 | $90.5385 | OTC Trade |
14:41:56 - 23-Jul-25 |
| Unknown* | 84 | $90.5292 | OTC Trade |
14:41:55 - 23-Jul-25 |
| Unknown* | 151 | $90.537 | OTC Trade |
14:41:54 - 23-Jul-25 |
| Unknown* | 117 | $90.5372 | OTC Trade |
14:41:52 - 23-Jul-25 |
| Unknown* | 78 | $90.5375 | OTC Trade |
14:41:51 - 23-Jul-25 |
| Unknown* | 25 | $90.5374 | OTC Trade |
14:41:50 - 23-Jul-25 |
| Unknown* | 129 | $90.5371 | OTC Trade |
14:41:48 - 23-Jul-25 |
| Unknown* | 88 | $90.5375 | OTC Trade |
14:41:47 - 23-Jul-25 |
| Unknown* | 112 | $90.537 | OTC Trade |
14:41:41 - 23-Jul-25 |
| Unknown* | 78 | $90.5389 | OTC Trade |
14:41:36 - 23-Jul-25 |
| Unknown* | 30 | $90.50 | OTC Trade |
14:41:18 - 23-Jul-25 |
| Unknown* | 148 | $90.4991 | OTC Trade |
14:41:16 - 23-Jul-25 |