Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (0U5S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 415
18th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 300
17th Sep 2025 (Wed) 90.10 90.10 90.10 90.10 0
16th Sep 2025 (Tue) 90.10 90.10 90.10 90.10 601
15th Sep 2025 (Mon) 90.10 90.10 90.10 90.10 0
12th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 1
11th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 100
10th Sep 2025 (Wed) 90.10 90.10 90.10 90.10 400
9th Sep 2025 (Tue) 90.10 90.10 90.10 90.10 179
8th Sep 2025 (Mon) 90.10 90.10 90.10 90.10 7
5th Sep 2025 (Fri) 90.10 90.10 90.10 90.10 37
4th Sep 2025 (Thu) 90.10 90.10 90.10 90.10 1,106
3rd Sep 2025 (Wed) 90.10 90.10 90.10 90.10 1,040
2nd Sep 2025 (Tue) 90.10 90.10 90.10 90.10 4,045
1st Sep 2025 (Mon) 90.10 90.10 90.10 90.10 0
29th Aug 2025 (Fri) 90.10 90.10 90.10 90.10 651
28th Aug 2025 (Thu) 90.10 90.10 90.10 90.10 233
27th Aug 2025 (Wed) 90.10 90.10 90.10 90.10 560
26th Aug 2025 (Tue) 90.10 90.10 90.10 90.10 217
25th Aug 2025 (Mon) 90.10 90.10 90.10 90.10 0
22nd Aug 2025 (Fri) 90.10 90.10 90.10 90.10 0
21st Aug 2025 (Thu) 90.10 90.10 90.10 90.10 549
20th Aug 2025 (Wed) 90.10 90.10 90.10 90.10 232
19th Aug 2025 (Tue) 90.10 90.10 90.10 90.10 0
18th Aug 2025 (Mon) 90.10 90.10 90.10 90.10 314
15th Aug 2025 (Fri) 90.10 90.10 90.10 90.10 0
14th Aug 2025 (Thu) 90.10 90.10 90.10 90.10 3,400
13th Aug 2025 (Wed) 90.10 90.10 90.10 90.10 0
12th Aug 2025 (Tue) 90.10 90.10 90.10 90.10 47
11th Aug 2025 (Mon) 90.10 90.10 90.10 90.10 764
8th Aug 2025 (Fri) 90.10 90.10 90.10 90.10 1,330
7th Aug 2025 (Thu) 90.10 90.10 90.10 90.10 703
6th Aug 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 0
5th Aug 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 2,742
4th Aug 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 14
1st Aug 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 278
31st Jul 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 595
30th Jul 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 182
29th Jul 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 93
28th Jul 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 422
25th Jul 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 200
24th Jul 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 600
23rd Jul 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 6,357
22nd Jul 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 600
FTSE 100 Latest
Value9,226.68
Change10.01