Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (0U5S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 1,827
18th Jul 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 78
17th Jul 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 1,016
16th Jul 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 48,449
15th Jul 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 1,320
14th Jul 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 1,166
11th Jul 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 0
10th Jul 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 33
9th Jul 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 30,102
8th Jul 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 9
7th Jul 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 528
4th Jul 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 0
3rd Jul 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 500
2nd Jul 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 54,502
1st Jul 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 1,813
30th Jun 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 3,231
27th Jun 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 365
26th Jun 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 260
25th Jun 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 0
24th Jun 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 845
23rd Jun 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 305
20th Jun 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 55
19th Jun 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 0
18th Jun 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 18,033
17th Jun 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 1,236
16th Jun 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 643
13th Jun 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 1,853
12th Jun 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 0
11th Jun 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 18,687
10th Jun 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 0
9th Jun 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 7
6th Jun 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 3
5th Jun 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 939
4th Jun 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 0
3rd Jun 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 1,655
2nd Jun 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 681
30th May 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 0
29th May 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 550
28th May 2025 (Wed) 85.9837 85.9837 85.9837 85.9837 1,855
27th May 2025 (Tue) 85.9837 85.9837 85.9837 85.9837 131
26th May 2025 (Mon) 85.9837 85.9837 85.9837 85.9837 0
23rd May 2025 (Fri) 85.9837 85.9837 85.9837 85.9837 2,671
22nd May 2025 (Thu) 85.9837 85.9837 85.9837 85.9837 686
FTSE 100 Latest
Value9,012.99
Change0.00