Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (0U5S) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 92.53 92.53 92.53 92.53 0
5th Dec 2025 (Fri) 92.53 92.53 92.53 92.53 284
4th Dec 2025 (Thu) 92.53 92.53 92.53 92.53 0
3rd Dec 2025 (Wed) 92.53 92.53 92.53 92.53 489
2nd Dec 2025 (Tue) 92.53 92.53 92.53 92.53 109
1st Dec 2025 (Mon) 92.53 92.53 92.53 92.53 291
28th Nov 2025 (Fri) 92.53 92.53 92.53 92.53 0
27th Nov 2025 (Thu) 92.53 92.53 92.53 92.53 0
26th Nov 2025 (Wed) 92.53 92.53 92.53 92.53 70
25th Nov 2025 (Tue) 92.53 92.53 92.53 92.53 665
24th Nov 2025 (Mon) 92.53 92.53 92.53 92.53 10,227
21st Nov 2025 (Fri) 90.10 90.10 90.10 90.10 1,059
20th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 39
19th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 0
18th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 0
17th Nov 2025 (Mon) 90.10 90.10 90.10 90.10 244
14th Nov 2025 (Fri) 90.10 90.10 90.10 90.10 222
13th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 120
12th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 8,653
11th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 106
10th Nov 2025 (Mon) 90.10 90.10 90.10 90.10 53
7th Nov 2025 (Fri) 90.10 90.10 90.10 90.10 422
6th Nov 2025 (Thu) 90.10 90.10 90.10 90.10 0
5th Nov 2025 (Wed) 90.10 90.10 90.10 90.10 383
4th Nov 2025 (Tue) 90.10 90.10 90.10 90.10 1
3rd Nov 2025 (Mon) 90.10 90.10 90.10 90.10 2,445
31st Oct 2025 (Fri) 90.10 90.10 90.10 90.10 119
30th Oct 2025 (Thu) 90.10 90.10 90.10 90.10 934
29th Oct 2025 (Wed) 90.10 90.10 90.10 90.10 0
28th Oct 2025 (Tue) 90.10 90.10 90.10 90.10 8
27th Oct 2025 (Mon) 90.10 90.10 90.10 90.10 725
24th Oct 2025 (Fri) 90.10 90.10 90.10 90.10 0
23rd Oct 2025 (Thu) 90.10 90.10 90.10 90.10 255
22nd Oct 2025 (Wed) 90.10 90.10 90.10 90.10 15,134
21st Oct 2025 (Tue) 90.10 90.10 90.10 90.10 522
20th Oct 2025 (Mon) 90.10 90.10 90.10 90.10 0
17th Oct 2025 (Fri) 90.10 90.10 90.10 90.10 1,584
16th Oct 2025 (Thu) 90.10 90.10 90.10 90.10 30,024
15th Oct 2025 (Wed) 90.10 90.10 90.10 90.10 6,823
14th Oct 2025 (Tue) 90.10 90.10 90.10 90.10 0
13th Oct 2025 (Mon) 90.10 90.10 90.10 90.10 166
10th Oct 2025 (Fri) 90.10 90.10 90.10 90.10 587
9th Oct 2025 (Thu) 90.10 90.10 90.10 90.10 438
8th Oct 2025 (Wed) 90.10 90.10 90.10 90.10 2,000
FTSE 100 Latest
Value9,663.77
Change-3.24