| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 3 |
| 5th Jun 2025 (Thu) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 939 |
| 4th Jun 2025 (Wed) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 0 |
| 3rd Jun 2025 (Tue) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,655 |
| 2nd Jun 2025 (Mon) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 681 |
| 30th May 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 0 |
| 29th May 2025 (Thu) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 550 |
| 28th May 2025 (Wed) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,855 |
| 27th May 2025 (Tue) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 131 |
| 26th May 2025 (Mon) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 0 |
| 23rd May 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 2,671 |
| 22nd May 2025 (Thu) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 686 |
| 21st May 2025 (Wed) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,408 |
| 20th May 2025 (Tue) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 15 |
| 19th May 2025 (Mon) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,831 |
| 16th May 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 983 |
| 15th May 2025 (Thu) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,553 |
| 14th May 2025 (Wed) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,310 |
| 13th May 2025 (Tue) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 249 |
| 12th May 2025 (Mon) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,035 |
| 9th May 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 0 |
| 8th May 2025 (Thu) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 0 |
| 7th May 2025 (Wed) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 1,554 |
| 6th May 2025 (Tue) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 410 |
| 5th May 2025 (Mon) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 241 |
| 2nd May 2025 (Fri) | 85.9837 | 85.9837 | 85.9837 | 85.9837 | 4,394 |
| 1st May 2025 (Thu) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 653 |
| 30th Apr 2025 (Wed) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 240 |
| 29th Apr 2025 (Tue) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 34 |
| 28th Apr 2025 (Mon) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 741 |
| 25th Apr 2025 (Fri) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 387 |
| 24th Apr 2025 (Thu) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 170 |
| 23rd Apr 2025 (Wed) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 11,802 |
| 22nd Apr 2025 (Tue) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 268 |
| 21st Apr 2025 (Mon) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 0 |
| 18th Apr 2025 (Fri) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 0 |
| 17th Apr 2025 (Thu) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 0 |
| 16th Apr 2025 (Wed) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 22,031 |
| 15th Apr 2025 (Tue) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 951 |
| 14th Apr 2025 (Mon) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 189 |
| 11th Apr 2025 (Fri) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 856 |
| 10th Apr 2025 (Thu) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 100 |
| 9th Apr 2025 (Wed) | 75.4983 | 75.4983 | 75.4983 | 75.4983 | 32,941 |