Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (0U5S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.84 100.84 100.84 100.84 122
5th Feb 2026 (Thu) 100.84 100.84 100.84 100.84 1,023
4th Feb 2026 (Wed) 100.84 100.84 100.84 100.84 268
3rd Feb 2026 (Tue) 100.84 100.84 100.84 100.84 906
2nd Feb 2026 (Mon) 100.84 100.84 100.84 100.84 287
30th Jan 2026 (Fri) 92.53 92.53 92.53 92.53 506
29th Jan 2026 (Thu) 92.53 92.53 92.53 92.53 243
28th Jan 2026 (Wed) 92.53 92.53 92.53 92.53 2,319
27th Jan 2026 (Tue) 92.53 92.53 92.53 92.53 212
26th Jan 2026 (Mon) 92.53 92.53 92.53 92.53 906
23rd Jan 2026 (Fri) 92.53 92.53 92.53 92.53 981
22nd Jan 2026 (Thu) 92.53 92.53 92.53 92.53 10
21st Jan 2026 (Wed) 92.53 92.53 92.53 92.53 2,183
20th Jan 2026 (Tue) 92.53 92.53 92.53 92.53 953
19th Jan 2026 (Mon) 92.53 92.53 92.53 92.53 0
16th Jan 2026 (Fri) 92.53 92.53 92.53 92.53 31
15th Jan 2026 (Thu) 92.53 92.53 92.53 92.53 209
14th Jan 2026 (Wed) 92.53 92.53 92.53 92.53 30
13th Jan 2026 (Tue) 92.53 92.53 92.53 92.53 700
12th Jan 2026 (Mon) 92.53 92.53 92.53 92.53 54
9th Jan 2026 (Fri) 92.53 92.53 92.53 92.53 1,202
8th Jan 2026 (Thu) 92.53 92.53 92.53 92.53 0
7th Jan 2026 (Wed) 92.53 92.53 92.53 92.53 58
6th Jan 2026 (Tue) 92.53 92.53 92.53 92.53 365
5th Jan 2026 (Mon) 92.53 92.53 92.53 92.53 1,246
2nd Jan 2026 (Fri) 92.53 92.53 92.53 92.53 337
1st Jan 2026 (Thu) 92.53 92.53 92.53 92.53 0
31st Dec 2025 (Wed) 92.53 92.53 92.53 92.53 3,100
30th Dec 2025 (Tue) 92.53 92.53 92.53 92.53 1,157
29th Dec 2025 (Mon) 92.53 92.53 92.53 92.53 4,603
26th Dec 2025 (Fri) 92.53 92.53 92.53 92.53 0
25th Dec 2025 (Thu) 92.53 92.53 92.53 92.53 0
24th Dec 2025 (Wed) 92.53 92.53 92.53 92.53 0
23rd Dec 2025 (Tue) 92.53 92.53 92.53 92.53 475
22nd Dec 2025 (Mon) 92.53 92.53 92.53 92.53 696
19th Dec 2025 (Fri) 92.53 92.53 92.53 92.53 63
18th Dec 2025 (Thu) 92.53 92.53 92.53 92.53 0
17th Dec 2025 (Wed) 92.53 92.53 92.53 92.53 490
16th Dec 2025 (Tue) 92.53 92.53 92.53 92.53 352
15th Dec 2025 (Mon) 92.53 92.53 92.53 92.53 0
12th Dec 2025 (Fri) 92.53 92.53 92.53 92.53 1,808
11th Dec 2025 (Thu) 92.53 92.53 92.53 92.53 49
10th Dec 2025 (Wed) 92.53 92.53 92.53 92.53 10,990
9th Dec 2025 (Tue) 92.53 92.53 92.53 92.53 0
8th Dec 2025 (Mon) 92.53 92.53 92.53 92.53 1
FTSE 100 Latest
Value10,369.75
Change60.53