| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $192.4849 | Currency Conversion Negotiated Trade |
15:31:52 - 17-Apr-25 |
| Unknown* | 2 | $195.9038 | Currency Conversion Negotiated Trade |
15:31:51 - 17-Apr-25 |
| Unknown* | 3 | $199.33696 | Currency Conversion Negotiated Trade |
14:32:16 - 17-Apr-25 |
| Unknown* | 25 | $201.23983 | Currency Conversion Negotiated Trade |
15:41:55 - 15-Apr-25 |
| Unknown* | 13 | $200.4341 | Currency Conversion Negotiated Trade |
18:21:59 - 14-Apr-25 |
| Unknown* | 46 | $200.03934 | Currency Conversion Negotiated Trade |
17:18:33 - 14-Apr-25 |
| Unknown* | 1 | $203.09231 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Apr-25 |
| Unknown* | 1 | $195.78321 | Currency Conversion Negotiated Trade |
15:32:42 - 11-Apr-25 |
| Unknown* | 1 | $199.65237 | Currency Conversion Negotiated Trade |
15:32:42 - 11-Apr-25 |
| Unknown* | 40 | $201.07144 | Currency Conversion Negotiated Trade |
15:14:56 - 10-Apr-25 |
| Unknown* | 2 | $206.23031 | Currency Conversion Negotiated Trade |
19:42:00 - 09-Apr-25 |
| Unknown* | 4 | $193.54296 | Currency Conversion Negotiated Trade |
15:15:34 - 09-Apr-25 |
| Unknown* | 1 | $197.09516 | Currency Conversion Negotiated Trade |
15:29:48 - 08-Apr-25 |
| Unknown* | 1 | $200.41183 | Currency Conversion Negotiated Trade |
15:29:47 - 08-Apr-25 |
| Unknown* | 73 | $192.48095 | Currency Conversion Negotiated Trade |
17:11:23 - 07-Apr-25 |
| Unknown* | 10 | $190.6963 | Currency Conversion Negotiated Trade |
15:08:48 - 07-Apr-25 |
| Unknown* | 9 | $184.31216 | Currency Conversion Negotiated Trade |
14:42:31 - 07-Apr-25 |
| Unknown* | 53 | $185.26993 | Currency Conversion Negotiated Trade |
14:41:57 - 07-Apr-25 |
| Unknown* | 53 | $185.25095 | Currency Conversion Negotiated Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 1 | $192.72543 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Apr-25 |
| Unknown* | 31 | $195.13073 | Currency Conversion Negotiated Trade |
16:06:14 - 04-Apr-25 |
| Unknown* | 1 | $190.44129 | Currency Conversion Negotiated Trade |
15:36:03 - 04-Apr-25 |
| Unknown* | 1 | $192.8914 | Currency Conversion Negotiated Trade |
15:36:03 - 04-Apr-25 |
| Unknown* | 38 | $198.405 | Negotiated Trade |
16:25:24 - 03-Apr-25 |
| Unknown* | 50 | $197.48407 | Currency Conversion Negotiated Trade |
15:11:57 - 03-Apr-25 |
| Unknown* | 29 | $202.70973 | Currency Conversion Negotiated Trade |
14:35:58 - 02-Apr-25 |
| Unknown* | 47 | $202.33651 | Currency Conversion Negotiated Trade |
14:34:52 - 02-Apr-25 |
| Unknown* | 1 | $208.58003 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 1 | $209.46362 | Currency Conversion Negotiated Trade |
15:25:19 - 28-Mar-25 |
| Unknown* | 5 | $212.85211 | Currency Conversion Negotiated Trade |
13:31:52 - 28-Mar-25 |
| Unknown* | 2 | $228.5972 | Currency Conversion Negotiated Trade |
15:25:02 - 26-Mar-25 |
| Unknown* | 1 | $221.50258 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Mar-25 |
| Unknown* | 1 | $222.74186 | Currency Conversion Negotiated Trade |
15:31:00 - 25-Mar-25 |
| Unknown* | 1 | $219.10699 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | $220.26215 | Currency Conversion Negotiated Trade |
15:23:02 - 24-Mar-25 |
| Unknown* | 1 | $223.11648 | Currency Conversion Negotiated Trade |
15:23:02 - 24-Mar-25 |
| Unknown* | 1 | $216.87671 | Currency Conversion Negotiated Trade |
15:25:49 - 21-Mar-25 |
| Unknown* | 1 | $219.73946 | Currency Conversion Negotiated Trade |
15:25:49 - 21-Mar-25 |
| Unknown* | 29 | $220.15834 | Currency Conversion Negotiated Trade |
17:40:05 - 19-Mar-25 |
| Unknown* | 2 | $219.15724 | Currency Conversion Negotiated Trade |
15:24:40 - 18-Mar-25 |
| Unknown* | 1 | $215.4763 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 4 | $217.44821 | Currency Conversion Negotiated Trade |
15:26:29 - 14-Mar-25 |
| Unknown* | 3 | $209.60553 | Currency Conversion Negotiated Trade |
13:36:20 - 14-Mar-25 |
| Unknown* | 3 | $213.29585 | Currency Conversion Negotiated Trade |
14:44:07 - 11-Mar-25 |
| Unknown* | 1 | $213.407 | Currency Conversion Negotiated Trade |
15:27:04 - 07-Mar-25 |
| Unknown* | 15 | $213.34927 | Currency Conversion Negotiated Trade |
15:03:16 - 07-Mar-25 |
| Unknown* | 4 | $210.49 | Currency Conversion Negotiated Trade |
16:38:05 - 06-Mar-25 |
| Unknown* | 3 | $203.13536 | Currency Conversion Negotiated Trade |
18:36:29 - 05-Mar-25 |
| Unknown* | 1 | $201.1782 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Mar-25 |
| Unknown* | 6 | $203.67933 | Currency Conversion Negotiated Trade |
17:55:12 - 05-Mar-25 |
| Unknown* | 26 | $203.11493 | Currency Conversion Negotiated Trade |
17:39:05 - 05-Mar-25 |
| Unknown* | 3 | $203.85549 | Currency Conversion Negotiated Trade |
15:13:14 - 05-Mar-25 |
| Unknown* | 2 | $201.88469 | Currency Conversion Negotiated Trade |
15:40:04 - 04-Mar-25 |
| Unknown* | 1 | $210.14899 | Currency Conversion Negotiated Trade |
18:10:42 - 03-Mar-25 |
| Unknown* | 1 | $215.03689 | Currency Conversion Negotiated Trade |
15:06:43 - 03-Mar-25 |
| Unknown* | 1 | $211.24925 | Currency Conversion Negotiated Trade |
15:05:14 - 28-Feb-25 |
| Unknown* | 1 | $210.07157 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-25 |
| Unknown* | 1 | $210.76217 | Currency Conversion Negotiated Trade |
15:05:37 - 27-Feb-25 |