| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 226.74587 | 226.74587 | 226.74587 | 226.74587 | 2 |
| 5th Jun 2025 (Thu) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 4th Jun 2025 (Wed) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 3rd Jun 2025 (Tue) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 2nd Jun 2025 (Mon) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 30th May 2025 (Fri) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 6 |
| 29th May 2025 (Thu) | 214.14377 | 214.14377 | 214.14377 | 214.14377 | 5 |
| 28th May 2025 (Wed) | 212.93126 | 212.93126 | 212.93126 | 212.93126 | 3 |
| 27th May 2025 (Tue) | 213.91788 | 213.91788 | 213.91788 | 213.91788 | 0 |
| 26th May 2025 (Mon) | 209.59596 | 209.59596 | 209.59596 | 209.59596 | 0 |
| 23rd May 2025 (Fri) | 209.59596 | 209.59596 | 209.59596 | 209.59596 | 6 |
| 22nd May 2025 (Thu) | 216.69399 | 216.69399 | 216.69399 | 216.69399 | 30 |
| 21st May 2025 (Wed) | 216.36066 | 216.36066 | 216.36066 | 216.36066 | 5 |
| 20th May 2025 (Tue) | 216.01285 | 216.01285 | 216.01285 | 216.01285 | 0 |
| 19th May 2025 (Mon) | 216.01285 | 216.01285 | 216.01285 | 216.01285 | 5 |
| 16th May 2025 (Fri) | 216.44591 | 216.44591 | 216.44591 | 216.44591 | 2 |
| 15th May 2025 (Thu) | 218.87223 | 218.87223 | 218.87223 | 218.87223 | 11 |
| 14th May 2025 (Wed) | 220.20509 | 220.20509 | 220.20509 | 220.20509 | 1 |
| 13th May 2025 (Tue) | 209.35233 | 209.35233 | 209.35233 | 209.35233 | 0 |
| 12th May 2025 (Mon) | 209.35233 | 209.35233 | 209.35233 | 209.35233 | 0 |
| 9th May 2025 (Fri) | 210.45249 | 210.45249 | 210.45249 | 210.45249 | 1 |
| 8th May 2025 (Thu) | 213.14 | 213.14 | 213.14 | 213.14 | 93 |
| 7th May 2025 (Wed) | 211.04165 | 211.04165 | 211.04165 | 211.04165 | 0 |
| 6th May 2025 (Tue) | 211.04165 | 211.04165 | 211.04165 | 211.04165 | 3 |
| 5th May 2025 (Mon) | 202.51615 | 202.51615 | 202.51615 | 202.51615 | 0 |
| 2nd May 2025 (Fri) | 202.51615 | 202.51615 | 202.51615 | 202.51615 | 2 |
| 1st May 2025 (Thu) | 201.51027 | 201.51027 | 201.51027 | 201.51027 | 19 |
| 30th Apr 2025 (Wed) | 190.23631 | 190.23631 | 190.23631 | 190.23631 | 0 |
| 29th Apr 2025 (Tue) | 190.23631 | 190.23631 | 190.23631 | 190.23631 | 0 |
| 28th Apr 2025 (Mon) | 190.23631 | 190.23631 | 190.23631 | 190.23631 | 0 |
| 25th Apr 2025 (Fri) | 190.23631 | 190.23631 | 190.23631 | 190.23631 | 4 |
| 24th Apr 2025 (Thu) | 186.87599 | 186.87599 | 186.87599 | 186.87599 | 0 |
| 23rd Apr 2025 (Wed) | 186.87599 | 186.87599 | 186.87599 | 186.87599 | 0 |
| 22nd Apr 2025 (Tue) | 185.17995 | 185.17995 | 185.17995 | 185.17995 | 26 |
| 21st Apr 2025 (Mon) | 192.4849 | 192.4849 | 192.4849 | 192.4849 | 0 |
| 18th Apr 2025 (Fri) | 192.4849 | 192.4849 | 192.4849 | 192.4849 | 0 |
| 17th Apr 2025 (Thu) | 192.4849 | 192.4849 | 192.4849 | 192.4849 | 6 |
| 16th Apr 2025 (Wed) | 201.23983 | 201.23983 | 201.23983 | 201.23983 | 0 |
| 15th Apr 2025 (Tue) | 201.23983 | 201.23983 | 201.23983 | 201.23983 | 25 |
| 14th Apr 2025 (Mon) | 203.09231 | 203.09231 | 203.09231 | 203.09231 | 0 |
| 11th Apr 2025 (Fri) | 195.78321 | 195.78321 | 195.78321 | 195.78321 | 2 |
| 10th Apr 2025 (Thu) | 201.07144 | 201.07144 | 201.07144 | 201.07144 | 40 |
| 9th Apr 2025 (Wed) | 193.54296 | 193.54296 | 193.54296 | 193.54296 | 7 |
| 8th Apr 2025 (Tue) | 197.09516 | 197.09516 | 197.09516 | 197.09516 | 2 |