| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 229.75095 | 229.75095 | 229.75095 | 229.75095 | 1 |
| 18th Jul 2025 (Fri) | 224.01237 | 224.01237 | 224.01237 | 224.01237 | 4 |
| 17th Jul 2025 (Thu) | 233.75081 | 233.75081 | 233.75081 | 233.75081 | 1 |
| 16th Jul 2025 (Wed) | 228.39017 | 228.39017 | 228.39017 | 228.39017 | 4 |
| 15th Jul 2025 (Tue) | 230.76381 | 230.76381 | 230.76381 | 230.76381 | 0 |
| 14th Jul 2025 (Mon) | 230.76381 | 230.76381 | 230.76381 | 230.76381 | 0 |
| 11th Jul 2025 (Fri) | 230.76381 | 230.76381 | 230.76381 | 230.76381 | 2 |
| 10th Jul 2025 (Thu) | 227.15088 | 227.15088 | 227.15088 | 227.15088 | 32 |
| 9th Jul 2025 (Wed) | 227.01244 | 227.01244 | 227.01244 | 227.01244 | 1 |
| 8th Jul 2025 (Tue) | 228.64952 | 228.64952 | 228.64952 | 228.64952 | 1 |
| 7th Jul 2025 (Mon) | 223.38407 | 223.38407 | 223.38407 | 223.38407 | 20 |
| 4th Jul 2025 (Fri) | 224.54559 | 224.54559 | 224.54559 | 224.54559 | 0 |
| 3rd Jul 2025 (Thu) | 224.54559 | 224.54559 | 224.54559 | 224.54559 | 2 |
| 2nd Jul 2025 (Wed) | 222.43157 | 222.43157 | 222.43157 | 222.43157 | 2 |
| 1st Jul 2025 (Tue) | 223.84404 | 223.84404 | 223.84404 | 223.84404 | 1 |
| 30th Jun 2025 (Mon) | 233.3991 | 233.3991 | 233.3991 | 233.3991 | 1 |
| 27th Jun 2025 (Fri) | 226.49581 | 226.49581 | 226.49581 | 226.49581 | 1 |
| 26th Jun 2025 (Thu) | 232.6295 | 232.6295 | 232.6295 | 232.6295 | 1 |
| 25th Jun 2025 (Wed) | 232.74324 | 232.74324 | 232.74324 | 232.74324 | 0 |
| 24th Jun 2025 (Tue) | 236.30436 | 236.30436 | 236.30436 | 236.30436 | 1 |
| 23rd Jun 2025 (Mon) | 231.74915 | 231.74915 | 231.74915 | 231.74915 | 1 |
| 20th Jun 2025 (Fri) | 227.20079 | 227.20079 | 227.20079 | 227.20079 | 17 |
| 19th Jun 2025 (Thu) | 225.12287 | 225.12287 | 225.12287 | 225.12287 | 0 |
| 18th Jun 2025 (Wed) | 225.12287 | 225.12287 | 225.12287 | 225.12287 | 17 |
| 17th Jun 2025 (Tue) | 224.24359 | 224.24359 | 224.24359 | 224.24359 | 1 |
| 16th Jun 2025 (Mon) | 217.11639 | 217.11639 | 217.11639 | 217.11639 | 0 |
| 13th Jun 2025 (Fri) | 217.11639 | 217.11639 | 217.11639 | 217.11639 | 24 |
| 12th Jun 2025 (Thu) | 228.43379 | 228.43379 | 228.43379 | 228.43379 | 0 |
| 11th Jun 2025 (Wed) | 228.43379 | 228.43379 | 228.43379 | 228.43379 | 0 |
| 10th Jun 2025 (Tue) | 228.43379 | 228.43379 | 228.43379 | 228.43379 | 8 |
| 9th Jun 2025 (Mon) | 227.52 | 227.52 | 227.52 | 227.52 | 93 |
| 6th Jun 2025 (Fri) | 226.74587 | 226.74587 | 226.74587 | 226.74587 | 2 |
| 5th Jun 2025 (Thu) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 4th Jun 2025 (Wed) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 3rd Jun 2025 (Tue) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 2nd Jun 2025 (Mon) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 0 |
| 30th May 2025 (Fri) | 212.05203 | 212.05203 | 212.05203 | 212.05203 | 6 |
| 29th May 2025 (Thu) | 214.14377 | 214.14377 | 214.14377 | 214.14377 | 5 |
| 28th May 2025 (Wed) | 212.93126 | 212.93126 | 212.93126 | 212.93126 | 3 |
| 27th May 2025 (Tue) | 213.91788 | 213.91788 | 213.91788 | 213.91788 | 0 |
| 26th May 2025 (Mon) | 209.59596 | 209.59596 | 209.59596 | 209.59596 | 0 |
| 23rd May 2025 (Fri) | 209.59596 | 209.59596 | 209.59596 | 209.59596 | 6 |
| 22nd May 2025 (Thu) | 216.69399 | 216.69399 | 216.69399 | 216.69399 | 30 |