| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 347.70429 | 347.70429 | 347.70429 | 347.70429 | 0 |
| 18th Dec 2025 (Thu) | 347.70429 | 347.70429 | 347.70429 | 347.70429 | 0 |
| 17th Dec 2025 (Wed) | 347.70429 | 347.70429 | 347.70429 | 347.70429 | 2 |
| 16th Dec 2025 (Tue) | 350.58473 | 350.58473 | 350.58473 | 350.58473 | 0 |
| 15th Dec 2025 (Mon) | 355.71556 | 355.71556 | 355.71556 | 355.71556 | 1 |
| 12th Dec 2025 (Fri) | 353.34619 | 353.34619 | 353.34619 | 353.34619 | 7 |
| 11th Dec 2025 (Thu) | 362.50524 | 362.50524 | 362.50524 | 362.50524 | 0 |
| 10th Dec 2025 (Wed) | 361.41476 | 361.41476 | 361.41476 | 361.41476 | 1 |
| 9th Dec 2025 (Tue) | 362.17795 | 362.17795 | 362.17795 | 362.17795 | 1 |
| 8th Dec 2025 (Mon) | 367.40647 | 367.40647 | 367.40647 | 367.40647 | 1 |
| 5th Dec 2025 (Fri) | 354.46162 | 354.46162 | 354.46162 | 354.46162 | 1 |
| 4th Dec 2025 (Thu) | 340.70062 | 340.70062 | 340.70062 | 340.70062 | 2 |
| 3rd Dec 2025 (Wed) | 336.57413 | 336.57413 | 336.57413 | 336.57413 | 1 |
| 2nd Dec 2025 (Tue) | 350.35637 | 350.35637 | 350.35637 | 350.35637 | 2 |
| 1st Dec 2025 (Mon) | 357.929 | 357.929 | 357.929 | 357.929 | 0 |
| 28th Nov 2025 (Fri) | 357.929 | 357.929 | 357.929 | 357.929 | 3 |
| 27th Nov 2025 (Thu) | 362.32128 | 362.32128 | 362.32128 | 362.32128 | 0 |
| 26th Nov 2025 (Wed) | 354.56421 | 354.56421 | 354.56421 | 354.56421 | 25 |
| 25th Nov 2025 (Tue) | 349.94173 | 349.94173 | 349.94173 | 349.94173 | 1 |
| 24th Nov 2025 (Mon) | 334.6058 | 334.6058 | 334.6058 | 334.6058 | 71 |
| 21st Nov 2025 (Fri) | 326.91911 | 326.91911 | 326.91911 | 326.91911 | 19 |
| 20th Nov 2025 (Thu) | 336.13783 | 336.13783 | 336.13783 | 336.13783 | 32 |
| 19th Nov 2025 (Wed) | 345.49309 | 345.49309 | 345.49309 | 345.49309 | 6 |
| 18th Nov 2025 (Tue) | 336.69066 | 336.69066 | 336.69066 | 336.69066 | 1 |
| 17th Nov 2025 (Mon) | 342.69499 | 342.69499 | 342.69499 | 342.69499 | 2 |
| 14th Nov 2025 (Fri) | 353.98015 | 353.98015 | 353.98015 | 353.98015 | 82 |
| 13th Nov 2025 (Thu) | 359.92462 | 359.92462 | 359.92462 | 359.92462 | 0 |
| 12th Nov 2025 (Wed) | 359.92462 | 359.92462 | 359.92462 | 359.92462 | 0 |
| 11th Nov 2025 (Tue) | 359.92462 | 359.92462 | 359.92462 | 359.92462 | 2 |
| 10th Nov 2025 (Mon) | 373.32173 | 373.32173 | 373.32173 | 373.32173 | 1 |
| 7th Nov 2025 (Fri) | 372.30098 | 372.30098 | 372.30098 | 372.30098 | 2 |
| 6th Nov 2025 (Thu) | 378.9866 | 378.9866 | 378.9866 | 378.9866 | 1 |
| 5th Nov 2025 (Wed) | 373.92702 | 373.92702 | 373.92702 | 373.92702 | 4 |
| 4th Nov 2025 (Tue) | 396.79478 | 396.79478 | 396.79478 | 396.79478 | 1 |
| 3rd Nov 2025 (Mon) | 384.19 | 384.19 | 384.19 | 384.19 | 56 |
| 31st Oct 2025 (Fri) | 357.76474 | 357.76474 | 357.76474 | 357.76474 | 123 |
| 30th Oct 2025 (Thu) | 408.57759 | 408.57759 | 408.57759 | 408.57759 | 2 |
| 29th Oct 2025 (Wed) | 378.29115 | 378.29115 | 378.29115 | 378.29115 | 2 |
| 28th Oct 2025 (Tue) | 389.25152 | 389.25152 | 389.25152 | 389.25152 | 0 |
| 27th Oct 2025 (Mon) | 387.48919 | 387.48919 | 387.48919 | 387.48919 | 2 |
| 24th Oct 2025 (Fri) | 366.38652 | 366.38652 | 366.38652 | 366.38652 | 0 |
| 23rd Oct 2025 (Thu) | 366.38652 | 366.38652 | 366.38652 | 366.38652 | 36 |
| 22nd Oct 2025 (Wed) | 358.55076 | 358.55076 | 358.55076 | 358.55076 | 17 |
| 21st Oct 2025 (Tue) | 368.01656 | 368.01656 | 368.01656 | 368.01656 | 2 |
| 20th Oct 2025 (Mon) | 374.94474 | 374.94474 | 374.94474 | 374.94474 | 59 |