| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 192.4849 | 192.4849 | 192.4849 | 192.4849 | 0 |
| 17th Apr 2025 (Thu) | 192.4849 | 192.4849 | 192.4849 | 192.4849 | 6 |
| 16th Apr 2025 (Wed) | 201.23983 | 201.23983 | 201.23983 | 201.23983 | 0 |
| 15th Apr 2025 (Tue) | 201.23983 | 201.23983 | 201.23983 | 201.23983 | 25 |
| 14th Apr 2025 (Mon) | 203.09231 | 203.09231 | 203.09231 | 203.09231 | 0 |
| 11th Apr 2025 (Fri) | 195.78321 | 195.78321 | 195.78321 | 195.78321 | 2 |
| 10th Apr 2025 (Thu) | 201.07144 | 201.07144 | 201.07144 | 201.07144 | 40 |
| 9th Apr 2025 (Wed) | 193.54296 | 193.54296 | 193.54296 | 193.54296 | 7 |
| 8th Apr 2025 (Tue) | 197.09516 | 197.09516 | 197.09516 | 197.09516 | 2 |
| 7th Apr 2025 (Mon) | 192.48095 | 192.48095 | 192.48095 | 192.48095 | 198 |
| 4th Apr 2025 (Fri) | 195.13073 | 195.13073 | 195.13073 | 195.13073 | 33 |
| 3rd Apr 2025 (Thu) | 198.405 | 198.405 | 198.405 | 198.405 | 88 |
| 2nd Apr 2025 (Wed) | 202.70973 | 202.70973 | 202.70973 | 202.70973 | 76 |
| 1st Apr 2025 (Tue) | 208.58003 | 208.58003 | 208.58003 | 208.58003 | 0 |
| 31st Mar 2025 (Mon) | 208.58003 | 208.58003 | 208.58003 | 208.58003 | 0 |
| 28th Mar 2025 (Fri) | 209.46362 | 209.46362 | 209.46362 | 209.46362 | 6 |
| 27th Mar 2025 (Thu) | 228.5972 | 228.5972 | 228.5972 | 228.5972 | 0 |
| 26th Mar 2025 (Wed) | 228.5972 | 228.5972 | 228.5972 | 228.5972 | 2 |
| 25th Mar 2025 (Tue) | 222.74186 | 222.74186 | 222.74186 | 222.74186 | 1 |
| 24th Mar 2025 (Mon) | 220.26215 | 220.26215 | 220.26215 | 220.26215 | 2 |
| 21st Mar 2025 (Fri) | 216.87671 | 216.87671 | 216.87671 | 216.87671 | 2 |
| 20th Mar 2025 (Thu) | 220.15834 | 220.15834 | 220.15834 | 220.15834 | 0 |
| 19th Mar 2025 (Wed) | 219.15724 | 219.15724 | 219.15724 | 219.15724 | 0 |
| 18th Mar 2025 (Tue) | 219.15724 | 219.15724 | 219.15724 | 219.15724 | 2 |
| 17th Mar 2025 (Mon) | 215.4763 | 215.4763 | 215.4763 | 215.4763 | 0 |
| 14th Mar 2025 (Fri) | 217.44821 | 217.44821 | 217.44821 | 217.44821 | 7 |
| 13th Mar 2025 (Thu) | 213.29585 | 213.29585 | 213.29585 | 213.29585 | 0 |
| 12th Mar 2025 (Wed) | 213.29585 | 213.29585 | 213.29585 | 213.29585 | 0 |
| 11th Mar 2025 (Tue) | 213.29585 | 213.29585 | 213.29585 | 213.29585 | 3 |
| 10th Mar 2025 (Mon) | 213.407 | 213.407 | 213.407 | 213.407 | 0 |
| 7th Mar 2025 (Fri) | 213.407 | 213.407 | 213.407 | 213.407 | 16 |
| 6th Mar 2025 (Thu) | 210.49 | 210.49 | 210.49 | 210.49 | 4 |
| 5th Mar 2025 (Wed) | 203.85549 | 203.85549 | 203.85549 | 203.85549 | 3 |
| 4th Mar 2025 (Tue) | 201.88469 | 201.88469 | 201.88469 | 201.88469 | 2 |
| 3rd Mar 2025 (Mon) | 215.03689 | 215.03689 | 215.03689 | 215.03689 | 1 |
| 28th Feb 2025 (Fri) | 211.24925 | 211.24925 | 211.24925 | 211.24925 | 1 |
| 27th Feb 2025 (Thu) | 210.76217 | 210.76217 | 210.76217 | 210.76217 | 1 |
| 26th Feb 2025 (Wed) | 205.8728 | 205.8728 | 205.8728 | 205.8728 | 0 |
| 25th Feb 2025 (Tue) | 205.8728 | 205.8728 | 205.8728 | 205.8728 | 8 |
| 24th Feb 2025 (Mon) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 21st Feb 2025 (Fri) | 218.15 | 218.15 | 218.15 | 218.15 | 1 |
| 20th Feb 2025 (Thu) | 214.96418 | 214.96418 | 214.96418 | 214.96418 | 1 |