| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 338.96371 | 338.96371 | 338.96371 | 338.96371 | 16 |
| 18th Sep 2025 (Thu) | 322.84017 | 322.84017 | 322.84017 | 322.84017 | 0 |
| 17th Sep 2025 (Wed) | 326.86155 | 326.86155 | 326.86155 | 326.86155 | 33 |
| 16th Sep 2025 (Tue) | 320.22336 | 320.22336 | 320.22336 | 320.22336 | 28 |
| 15th Sep 2025 (Mon) | 319.73923 | 319.73923 | 319.73923 | 319.73923 | 0 |
| 12th Sep 2025 (Fri) | 328.37114 | 328.37114 | 328.37114 | 328.37114 | 1 |
| 11th Sep 2025 (Thu) | 302.96917 | 302.96917 | 302.96917 | 302.96917 | 0 |
| 10th Sep 2025 (Wed) | 309.02238 | 309.02238 | 309.02238 | 309.02238 | 23 |
| 9th Sep 2025 (Tue) | 294.24264 | 294.24264 | 294.24264 | 294.24264 | 0 |
| 8th Sep 2025 (Mon) | 293.23347 | 293.23347 | 293.23347 | 293.23347 | 12 |
| 5th Sep 2025 (Fri) | 294.27195 | 294.27195 | 294.27195 | 294.27195 | 1 |
| 4th Sep 2025 (Thu) | 273.97735 | 273.97735 | 273.97735 | 273.97735 | 0 |
| 3rd Sep 2025 (Wed) | 273.97735 | 273.97735 | 273.97735 | 273.97735 | 0 |
| 2nd Sep 2025 (Tue) | 273.97735 | 273.97735 | 273.97735 | 273.97735 | 2 |
| 1st Sep 2025 (Mon) | 268.31868 | 268.31868 | 268.31868 | 268.31868 | 0 |
| 29th Aug 2025 (Fri) | 276.53903 | 276.53903 | 276.53903 | 276.53903 | 1 |
| 28th Aug 2025 (Thu) | 273.31884 | 273.31884 | 273.31884 | 273.31884 | 1 |
| 27th Aug 2025 (Wed) | 268.945 | 268.945 | 268.945 | 268.945 | 1 |
| 26th Aug 2025 (Tue) | 267.27279 | 267.27279 | 267.27279 | 267.27279 | 53 |
| 25th Aug 2025 (Mon) | 258.2464 | 258.2464 | 258.2464 | 258.2464 | 0 |
| 22nd Aug 2025 (Fri) | 258.2464 | 258.2464 | 258.2464 | 258.2464 | 2 |
| 21st Aug 2025 (Thu) | 256.13418 | 256.13418 | 256.13418 | 256.13418 | 2 |
| 20th Aug 2025 (Wed) | 255.78371 | 255.78371 | 255.78371 | 255.78371 | 1 |
| 19th Aug 2025 (Tue) | 272.32722 | 272.32722 | 272.32722 | 272.32722 | 1 |
| 18th Aug 2025 (Mon) | 268.18424 | 268.18424 | 268.18424 | 268.18424 | 1 |
| 15th Aug 2025 (Fri) | 270.31599 | 270.31599 | 270.31599 | 270.31599 | 1 |
| 14th Aug 2025 (Thu) | 275.7791 | 275.7791 | 275.7791 | 275.7791 | 0 |
| 13th Aug 2025 (Wed) | 270.24954 | 270.24954 | 270.24954 | 270.24954 | 2 |
| 12th Aug 2025 (Tue) | 267.56346 | 267.56346 | 267.56346 | 267.56346 | 2 |
| 11th Aug 2025 (Mon) | 272.35107 | 272.35107 | 272.35107 | 272.35107 | 1 |
| 8th Aug 2025 (Fri) | 268.45446 | 268.45446 | 268.45446 | 268.45446 | 1 |
| 7th Aug 2025 (Thu) | 268.91435 | 268.91435 | 268.91435 | 268.91435 | 1 |
| 6th Aug 2025 (Wed) | 270.75729 | 270.75729 | 270.75729 | 270.75729 | 1 |
| 5th Aug 2025 (Tue) | 269.3489 | 269.3489 | 269.3489 | 269.3489 | 2 |
| 4th Aug 2025 (Mon) | 264.96192 | 264.96192 | 264.96192 | 264.96192 | 5 |
| 1st Aug 2025 (Fri) | 253.06844 | 253.06844 | 253.06844 | 253.06844 | 2 |
| 31st Jul 2025 (Thu) | 265.42224 | 265.42224 | 265.42224 | 265.42224 | 1 |
| 30th Jul 2025 (Wed) | 243.57531 | 243.57531 | 243.57531 | 243.57531 | 2 |
| 29th Jul 2025 (Tue) | 226.43877 | 226.43877 | 226.43877 | 226.43877 | 1 |
| 28th Jul 2025 (Mon) | 224.24713 | 224.24713 | 224.24713 | 224.24713 | 0 |
| 25th Jul 2025 (Fri) | 224.24713 | 224.24713 | 224.24713 | 224.24713 | 2 |
| 24th Jul 2025 (Thu) | 224.35722 | 224.35722 | 224.35722 | 224.35722 | 2 |
| 23rd Jul 2025 (Wed) | 230.09221 | 230.09221 | 230.09221 | 230.09221 | 1 |
| 22nd Jul 2025 (Tue) | 229.26686 | 229.26686 | 229.26686 | 229.26686 | 1 |