| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 352.55447 | 352.55447 | 352.55447 | 352.55447 | 0 |
| 5th Feb 2026 (Thu) | 351.10551 | 351.10551 | 351.10551 | 351.10551 | 23 |
| 4th Feb 2026 (Wed) | 324.90118 | 324.90118 | 324.90118 | 324.90118 | 1 |
| 3rd Feb 2026 (Tue) | 329.02394 | 329.02394 | 329.02394 | 329.02394 | 2 |
| 2nd Feb 2026 (Mon) | 329.85192 | 329.85192 | 329.85192 | 329.85192 | 2 |
| 30th Jan 2026 (Fri) | 335.24802 | 335.24802 | 335.24802 | 335.24802 | 3 |
| 29th Jan 2026 (Thu) | 325.80933 | 325.80933 | 325.80933 | 325.80933 | 2 |
| 28th Jan 2026 (Wed) | 333.53139 | 333.53139 | 333.53139 | 333.53139 | 1 |
| 27th Jan 2026 (Tue) | 331.99926 | 331.99926 | 331.99926 | 331.99926 | 0 |
| 26th Jan 2026 (Mon) | 331.86184 | 331.86184 | 331.86184 | 331.86184 | 36 |
| 23rd Jan 2026 (Fri) | 330.20292 | 330.20292 | 330.20292 | 330.20292 | 0 |
| 22nd Jan 2026 (Thu) | 330.59471 | 330.59471 | 330.59471 | 330.59471 | 1 |
| 21st Jan 2026 (Wed) | 333.19548 | 333.19548 | 333.19548 | 333.19548 | 1 |
| 20th Jan 2026 (Tue) | 317.68567 | 317.68567 | 317.68567 | 317.68567 | 2 |
| 19th Jan 2026 (Mon) | 306.79609 | 306.79609 | 306.79609 | 306.79609 | 0 |
| 16th Jan 2026 (Fri) | 311.08983 | 311.08983 | 311.08983 | 311.08983 | 1 |
| 15th Jan 2026 (Thu) | 309.73695 | 309.73695 | 309.73695 | 309.73695 | 2 |
| 14th Jan 2026 (Wed) | 317.23649 | 317.23649 | 317.23649 | 317.23649 | 2 |
| 13th Jan 2026 (Tue) | 315.15258 | 315.15258 | 315.15258 | 315.15258 | 36 |
| 12th Jan 2026 (Mon) | 313.37066 | 313.37066 | 313.37066 | 313.37066 | 1 |
| 9th Jan 2026 (Fri) | 310.18198 | 310.18198 | 310.18198 | 310.18198 | 1 |
| 8th Jan 2026 (Thu) | 306.23587 | 306.23587 | 306.23587 | 306.23587 | 2 |
| 7th Jan 2026 (Wed) | 301.16001 | 301.16001 | 301.16001 | 301.16001 | 36 |
| 6th Jan 2026 (Tue) | 331.14604 | 331.14604 | 331.14604 | 331.14604 | 1 |
| 5th Jan 2026 (Mon) | 330.37804 | 330.37804 | 330.37804 | 330.37804 | 25 |
| 2nd Jan 2026 (Fri) | 316.99795 | 316.99795 | 316.99795 | 316.99795 | 2 |
| 1st Jan 2026 (Thu) | 328.44337 | 328.44337 | 328.44337 | 328.44337 | 0 |
| 31st Dec 2025 (Wed) | 328.44337 | 328.44337 | 328.44337 | 328.44337 | 0 |
| 30th Dec 2025 (Tue) | 328.44337 | 328.44337 | 328.44337 | 328.44337 | 32 |
| 29th Dec 2025 (Mon) | 330.04381 | 330.04381 | 330.04381 | 330.04381 | 1 |
| 26th Dec 2025 (Fri) | 326.60907 | 326.60907 | 326.60907 | 326.60907 | 0 |
| 25th Dec 2025 (Thu) | 326.60907 | 326.60907 | 326.60907 | 326.60907 | 0 |
| 24th Dec 2025 (Wed) | 326.60907 | 326.60907 | 326.60907 | 326.60907 | 0 |
| 23rd Dec 2025 (Tue) | 326.60907 | 326.60907 | 326.60907 | 326.60907 | 2 |
| 22nd Dec 2025 (Mon) | 330.7383 | 330.7383 | 330.7383 | 330.7383 | 2 |
| 19th Dec 2025 (Fri) | 328.74028 | 328.74028 | 328.74028 | 328.74028 | 1 |
| 18th Dec 2025 (Thu) | 347.70429 | 347.70429 | 347.70429 | 347.70429 | 0 |
| 17th Dec 2025 (Wed) | 347.70429 | 347.70429 | 347.70429 | 347.70429 | 2 |
| 16th Dec 2025 (Tue) | 350.58473 | 350.58473 | 350.58473 | 350.58473 | 0 |
| 15th Dec 2025 (Mon) | 355.71556 | 355.71556 | 355.71556 | 355.71556 | 1 |
| 12th Dec 2025 (Fri) | 353.34619 | 353.34619 | 353.34619 | 353.34619 | 7 |
| 11th Dec 2025 (Thu) | 362.50524 | 362.50524 | 362.50524 | 362.50524 | 0 |
| 10th Dec 2025 (Wed) | 361.41476 | 361.41476 | 361.41476 | 361.41476 | 1 |
| 9th Dec 2025 (Tue) | 362.17795 | 362.17795 | 362.17795 | 362.17795 | 1 |
| 8th Dec 2025 (Mon) | 367.40647 | 367.40647 | 367.40647 | 367.40647 | 1 |