| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 313.9229 | 313.9229 | 313.9229 | 313.9229 | 0 |
| 2nd Apr 2026 (Thu) | 313.9229 | 313.9229 | 313.9229 | 313.9229 | 1 |
| 1st Apr 2026 (Wed) | 297.89663 | 297.89663 | 297.89663 | 297.89663 | 2 |
| 31st Mar 2026 (Tue) | 296.42894 | 296.42894 | 296.42894 | 296.42894 | 2 |
| 30th Mar 2026 (Mon) | 303.62744 | 303.62744 | 303.62744 | 303.62744 | 1 |
| 27th Mar 2026 (Fri) | 303.02839 | 303.02839 | 303.02839 | 303.02839 | 6 |
| 26th Mar 2026 (Thu) | 299.59365 | 299.59365 | 299.59365 | 299.59365 | 2 |
| 25th Mar 2026 (Wed) | 313.02392 | 313.02392 | 313.02392 | 313.02392 | 2 |
| 24th Mar 2026 (Tue) | 305.32004 | 305.32004 | 305.32004 | 305.32004 | 1 |
| 23rd Mar 2026 (Mon) | 330.19907 | 330.19907 | 330.19907 | 330.19907 | 1 |
| 20th Mar 2026 (Fri) | 337.84686 | 337.84686 | 337.84686 | 337.84686 | 2 |
| 19th Mar 2026 (Thu) | 347.1559 | 347.1559 | 347.1559 | 347.1559 | 3 |
| 18th Mar 2026 (Wed) | 351.10882 | 351.10882 | 351.10882 | 351.10882 | 2 |
| 17th Mar 2026 (Tue) | 347.13552 | 347.13552 | 347.13552 | 347.13552 | 1 |
| 16th Mar 2026 (Mon) | 353.66557 | 353.66557 | 353.66557 | 353.66557 | 2 |
| 13th Mar 2026 (Fri) | 358.45325 | 358.45325 | 358.45325 | 358.45325 | 2 |
| 12th Mar 2026 (Thu) | 361.24538 | 361.24538 | 361.24538 | 361.24538 | 2 |
| 11th Mar 2026 (Wed) | 372.37578 | 372.37578 | 372.37578 | 372.37578 | 1 |
| 10th Mar 2026 (Tue) | 365.21384 | 365.21384 | 365.21384 | 365.21384 | 2 |
| 9th Mar 2026 (Mon) | 355.85263 | 355.85263 | 355.85263 | 355.85263 | 8 |
| 6th Mar 2026 (Fri) | 355.80709 | 355.80709 | 355.80709 | 355.80709 | 1 |
| 5th Mar 2026 (Thu) | 372.12093 | 372.12093 | 372.12093 | 372.12093 | 1 |
| 4th Mar 2026 (Wed) | 367.2924 | 367.2924 | 367.2924 | 367.2924 | 1 |
| 3rd Mar 2026 (Tue) | 374.7122 | 374.7122 | 374.7122 | 374.7122 | 1 |
| 2nd Mar 2026 (Mon) | 378.52214 | 378.52214 | 378.52214 | 378.52214 | 1 |
| 27th Feb 2026 (Fri) | 375.99247 | 375.99247 | 375.99247 | 375.99247 | 1 |
| 26th Feb 2026 (Thu) | 369.61647 | 369.61647 | 369.61647 | 369.61647 | 2 |
| 25th Feb 2026 (Wed) | 364.31639 | 364.31639 | 364.31639 | 364.31639 | 0 |
| 24th Feb 2026 (Tue) | 370.3083 | 370.3083 | 370.3083 | 370.3083 | 3 |
| 23rd Feb 2026 (Mon) | 355.86915 | 355.86915 | 355.86915 | 355.86915 | 1 |
| 20th Feb 2026 (Fri) | 352.84816 | 352.84816 | 352.84816 | 352.84816 | 1 |
| 19th Feb 2026 (Thu) | 355.62913 | 355.62913 | 355.62913 | 355.62913 | 1 |
| 18th Feb 2026 (Wed) | 375.79998 | 375.79998 | 375.79998 | 375.79998 | 1 |
| 17th Feb 2026 (Tue) | 369.42391 | 369.42391 | 369.42391 | 369.42391 | 2 |
| 16th Feb 2026 (Mon) | 361.53128 | 361.53128 | 361.53128 | 361.53128 | 0 |
| 13th Feb 2026 (Fri) | 362.41862 | 362.41862 | 362.41862 | 362.41862 | 1 |
| 12th Feb 2026 (Thu) | 355.92842 | 355.92842 | 355.92842 | 355.92842 | 0 |
| 11th Feb 2026 (Wed) | 355.92842 | 355.92842 | 355.92842 | 355.92842 | 0 |
| 10th Feb 2026 (Tue) | 357.16203 | 357.16203 | 357.16203 | 357.16203 | 1 |
| 9th Feb 2026 (Mon) | 375.6664 | 375.6664 | 375.6664 | 375.6664 | 11 |
| 6th Feb 2026 (Fri) | 352.55447 | 352.55447 | 352.55447 | 352.55447 | 0 |