Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubspot Ord (0TZZ) Share Price

Price $529.58525 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TZZ Shares
Last Trade: Unknown 0.00 at $540.99
Day's Volume: 0
Last Close: $529.58525
Open: $0.00
ISIN: US4435731009
Day's Range $0.00 - $0.00
52wk Range: $451.77119 - $811.95
Market Capitalisation: $27,620m
VWAP: $0.00
Shares in Issue: 52m

Hubspot Ord (0TZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $540.99 OTC Trade
18:52:49 - 17-Apr-25
Unknown* 0 $540.61 OTC Trade
18:34:28 - 17-Apr-25
Unknown* 0 $539.67 OTC Trade
18:29:44 - 17-Apr-25
Unknown* 0 $540.60 OTC Trade
18:20:01 - 17-Apr-25
Unknown* 0 $540.73 OTC Trade
17:48:00 - 17-Apr-25
Unknown* 0 $543.8101 OTC Trade
17:39:41 - 17-Apr-25
Unknown* 0 $539.6899 OTC Trade
16:55:50 - 17-Apr-25
Unknown* 0 $539.6899 OTC Trade
16:55:50 - 17-Apr-25
Unknown* 0 $539.6899 OTC Trade
16:55:50 - 17-Apr-25
Unknown* 0 $539.6899 OTC Trade
16:55:31 - 17-Apr-25
See more Hubspot Ord trades

Hubspot Ord (0TZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 529.58525 529.58525 529.58525 529.58525 0
17th Apr 2025 (Thu) 529.58525 529.58525 529.58525 529.58525 152
16th Apr 2025 (Wed) 511.71102 511.71102 511.71102 511.71102 309
15th Apr 2025 (Tue) 511.71102 511.71102 511.71102 511.71102 265
14th Apr 2025 (Mon) 511.71102 511.71102 511.71102 511.71102 366
11th Apr 2025 (Fri) 511.71102 511.71102 511.71102 511.71102 277
10th Apr 2025 (Thu) 511.71102 511.71102 511.71102 511.71102 337
9th Apr 2025 (Wed) 480.75115 480.75115 480.75115 480.75115 443
8th Apr 2025 (Tue) 516.42084 516.42084 516.42084 516.42084 501
7th Apr 2025 (Mon) 511.26646 511.26646 511.26646 511.26646 1,009
4th Apr 2025 (Fri) 511.26646 511.26646 511.26646 511.26646 614
3rd Apr 2025 (Thu) 569.22984 569.22984 569.22984 569.22984 357
2nd Apr 2025 (Wed) 569.22984 569.22984 569.22984 569.22984 35
1st Apr 2025 (Tue) 569.22984 569.22984 569.22984 569.22984 46
31st Mar 2025 (Mon) 556.58162 556.58162 556.58162 556.58162 88
28th Mar 2025 (Fri) 585.61678 585.61678 585.61678 585.61678 50
27th Mar 2025 (Thu) 616.11096 616.11096 616.11096 616.11096 233
26th Mar 2025 (Wed) 616.11096 616.11096 616.11096 616.11096 61
25th Mar 2025 (Tue) 626.88132 626.88132 626.88132 626.88132 22
24th Mar 2025 (Mon) 618.59756 618.59756 618.59756 618.59756 398
21st Mar 2025 (Fri) 591.6793 591.6793 591.6793 591.6793 31
20th Mar 2025 (Thu) 602.80978 602.80978 602.80978 602.80978 21
19th Mar 2025 (Wed) 602.80978 602.80978 602.80978 602.80978 2
See more Hubspot Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered