Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubspot Ord (0TZZ) Share Price

Price $599.44133 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TZZ Shares
Last Trade: Unknown 0.00 at $603.98
Day's Volume: 33
Last Close: $599.44133
Open: $0.00
ISIN: US4435731009
Day's Range $0.00 - $0.00
52wk Range: $451.77119 - $811.95
Market Capitalisation: $32,095m
VWAP: $604.76869
Shares in Issue: 53m

Hubspot Ord (0TZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $603.98 OTC Trade
18:49:11 - 06-Jun-25
Unknown* 0 $603.98 OTC Trade
18:49:11 - 06-Jun-25
Unknown* 0 $603.98 OTC Trade
18:49:11 - 06-Jun-25
Unknown* 0 $605.1799 OTC Trade
18:23:30 - 06-Jun-25
Unknown* 1 $603.1599 OTC Trade
18:15:33 - 06-Jun-25
Unknown* 0 $602.66 OTC Trade
18:14:56 - 06-Jun-25
Unknown* 1 $602.669 OTC Trade
18:14:56 - 06-Jun-25
Unknown* 0 $606.6799 OTC Trade
16:59:21 - 06-Jun-25
Unknown* 1 $608.4497 Cross
OTC Trade
16:52:10 - 06-Jun-25
Unknown* 0 $607.02 OTC Trade
16:51:22 - 06-Jun-25
See more Hubspot Ord trades

Hubspot Ord (0TZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 599.44133 599.44133 599.44133 599.44133 33
5th Jun 2025 (Thu) 608.5739 608.5739 608.5739 608.5739 55
4th Jun 2025 (Wed) 603.00 603.00 603.00 603.00 67
3rd Jun 2025 (Tue) 581.2835 581.2835 581.2835 581.2835 38
2nd Jun 2025 (Mon) 581.2835 581.2835 581.2835 581.2835 114
30th May 2025 (Fri) 593.67293 593.67293 593.67293 593.67293 60
29th May 2025 (Thu) 593.67293 593.67293 593.67293 593.67293 200
28th May 2025 (Wed) 625.79296 625.79296 625.79296 625.79296 35
27th May 2025 (Tue) 612.42341 612.42341 612.42341 612.42341 73
26th May 2025 (Mon) 612.42341 612.42341 612.42341 612.42341 0
23rd May 2025 (Fri) 612.42341 612.42341 612.42341 612.42341 241
22nd May 2025 (Thu) 626.15077 626.15077 626.15077 626.15077 73
21st May 2025 (Wed) 633.63116 633.63116 633.63116 633.63116 164
20th May 2025 (Tue) 642.38842 642.38842 642.38842 642.38842 215
19th May 2025 (Mon) 642.38842 642.38842 642.38842 642.38842 79
16th May 2025 (Fri) 661.56839 661.56839 661.56839 661.56839 64
15th May 2025 (Thu) 680.58599 680.58599 680.58599 680.58599 149
14th May 2025 (Wed) 680.58599 680.58599 680.58599 680.58599 113
13th May 2025 (Tue) 647.63557 647.63557 647.63557 647.63557 522
12th May 2025 (Mon) 647.63557 647.63557 647.63557 647.63557 239
9th May 2025 (Fri) 599.8926 599.8926 599.8926 599.8926 2,081
8th May 2025 (Thu) 658.15606 658.15606 658.15606 658.15606 63
See more Hubspot Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered